Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-04 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-03 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-02 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-01 |
0.8247 |
0.0000 JPC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-03-31 |
0.7368 |
114.6302 JPC |
0.7368 |
0.6237 |
0.8500 |
0.8247 |
| 2023-03-30 |
0.8415 |
6.6517 JPC |
0.8415 |
0.8329 |
0.8500 |
0.8329 |
| 2023-03-29 |
0.8500 |
615.6801 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-03-28 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-27 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-26 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-25 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-24 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-23 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2023-03-22 |
0.7562 |
0.2895 JPC |
0.7562 |
0.6614 |
0.8510 |
0.8510 |
| 2023-03-21 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-20 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-19 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-18 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-17 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-16 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-15 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-14 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-13 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-12 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-11 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-10 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-09 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-08 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-07 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-06 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-05 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-03-04 |
0.5725 |
6.9135 JPC |
0.5725 |
0.5200 |
0.6250 |
0.5200 |
| 2023-03-03 |
0.8125 |
12.4320 JPC |
0.8125 |
0.6250 |
1.0000 |
1.0000 |
| 2023-03-02 |
1.1750 |
0.2214 JPC |
1.1750 |
1.0000 |
1.3500 |
1.3500 |
| 2023-03-01 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-28 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-27 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-26 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-25 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-24 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-23 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-22 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-21 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-20 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-19 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-18 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-17 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-16 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-15 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |