Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-13 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-12 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-11 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-10 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-09 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-08 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-07 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-06 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-05 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-04 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-03 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-02 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-02-01 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-31 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-30 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-29 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-28 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-27 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-26 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-25 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-24 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-23 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-22 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-21 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-20 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-19 |
0.5200 |
40.0123 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-18 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-17 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-16 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-15 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-14 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-01-13 |
0.5242 |
8.7825 JPC |
0.5242 |
0.5200 |
0.5285 |
0.5200 |
| 2023-01-12 |
0.5990 |
0.0000 JPC |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-01-11 |
0.5990 |
7.6414 JPC |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-01-10 |
0.5990 |
0.0000 JPC |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2023-01-09 |
0.5995 |
482.7842 JPC |
0.5995 |
0.5990 |
0.6000 |
0.5990 |
| 2023-01-08 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-07 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-06 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-05 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-04 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-03 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-02 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-01-01 |
0.6000 |
0.0000 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-12-31 |
0.6000 |
464.8230 JPC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-12-30 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-29 |
0.6010 |
24.6539 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-28 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-27 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |