Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-25 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-24 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-23 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-22 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-21 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-20 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-19 |
0.6010 |
0.0000 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-18 |
0.6010 |
9.0920 JPC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-12-17 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-16 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-15 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-14 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-13 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-12 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-11 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-10 |
0.6143 |
0.0000 JPC |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2022-12-09 |
0.6172 |
39.3183 JPC |
0.6172 |
0.6143 |
0.6200 |
0.6143 |
| 2022-12-08 |
0.6900 |
38.3894 JPC |
0.6900 |
0.6200 |
0.7600 |
0.6200 |
| 2022-12-07 |
0.7600 |
0.0000 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-06 |
0.7600 |
0.0000 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-05 |
0.7600 |
0.0000 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-04 |
0.7600 |
81.8163 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-03 |
0.7600 |
0.0000 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-02 |
0.7600 |
0.0000 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-12-01 |
0.7600 |
81.8163 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-11-30 |
0.8000 |
208.6112 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-29 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-28 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-27 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-26 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-25 |
0.8005 |
1.8233 JPC |
0.8005 |
0.8000 |
0.8010 |
0.8000 |
| 2022-11-24 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-23 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-22 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-21 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-20 |
0.8005 |
74.2203 JPC |
0.8005 |
0.8000 |
0.8010 |
0.8000 |
| 2022-11-19 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-18 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-17 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-16 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-15 |
0.8005 |
99.9379 JPC |
0.8005 |
0.8000 |
0.8010 |
0.8000 |
| 2022-11-14 |
0.8005 |
55.6433 JPC |
0.8005 |
0.8000 |
0.8010 |
0.8000 |
| 2022-11-13 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2022-11-12 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2022-11-11 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2022-11-10 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2022-11-09 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2022-11-08 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |
| 2022-11-07 |
0.8020 |
0.0000 JPC |
0.8020 |
0.8020 |
0.8020 |
0.8020 |