Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.8010 |
0.0000 JPC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-09-16 |
0.8010 |
0.0000 JPC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-09-15 |
0.8010 |
0.0000 JPC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-09-14 |
0.8010 |
0.1924 JPC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2022-09-13 |
1.1405 |
118.8270 JPC |
1.1405 |
0.8010 |
1.4800 |
0.8010 |
| 2022-09-12 |
1.4800 |
0.0000 JPC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-11 |
1.4800 |
0.0000 JPC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2022-09-10 |
1.1400 |
599.8117 JPC |
1.1400 |
0.8000 |
1.4800 |
1.4800 |
| 2022-09-09 |
0.9000 |
0.0000 JPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-09-08 |
0.9000 |
0.0000 JPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-09-07 |
0.9000 |
0.0000 JPC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-09-06 |
1.2000 |
2.7936 JPC |
1.2000 |
0.9000 |
1.5000 |
0.9000 |
| 2022-09-05 |
1.4500 |
4,256.5929 JPC |
1.4500 |
0.9100 |
1.9900 |
1.5500 |
| 2022-09-04 |
2.0300 |
0.0000 JPC |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-09-03 |
2.0300 |
0.0000 JPC |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-09-02 |
2.0300 |
54.6798 JPC |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2022-09-01 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-08-31 |
0.9900 |
122.6918 JPC |
0.9900 |
0.9800 |
1.0000 |
0.9800 |
| 2022-08-30 |
1.5171 |
6.8350 JPC |
1.5171 |
1.0000 |
2.0342 |
2.0342 |
| 2022-08-29 |
2.0299 |
0.0000 JPC |
2.0299 |
2.0299 |
2.0299 |
2.0299 |
| 2022-08-28 |
2.0299 |
48.6300 JPC |
2.0299 |
2.0299 |
2.0299 |
2.0299 |
| 2022-08-27 |
1.2100 |
0.0000 JPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-08-26 |
1.2100 |
57.8947 JPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-08-25 |
1.2110 |
0.0000 JPC |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2022-08-24 |
1.2110 |
966.9888 JPC |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
| 2022-08-23 |
2.0299 |
0.9853 JPC |
2.0299 |
2.0299 |
2.0299 |
2.0299 |
| 2022-08-22 |
1.6221 |
4,247.5095 JPC |
1.6221 |
1.2100 |
2.0342 |
2.0300 |
| 2022-08-21 |
2.0960 |
0.0000 JPC |
2.0960 |
2.0960 |
2.0960 |
2.0960 |
| 2022-08-20 |
2.0960 |
0.7156 JPC |
2.0960 |
2.0960 |
2.0960 |
2.0960 |
| 2022-08-19 |
2.0975 |
7.5691 JPC |
2.0975 |
2.0970 |
2.0980 |
2.0970 |
| 2022-08-18 |
2.0980 |
0.4766 JPC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-08-17 |
1.4510 |
1,342.4181 JPC |
1.4510 |
0.8021 |
2.0999 |
0.8040 |
| 2022-08-16 |
1.4505 |
9.4139 JPC |
1.4505 |
0.8010 |
2.0999 |
2.0999 |
| 2022-08-15 |
2.0000 |
444.0091 JPC |
2.0000 |
1.1300 |
2.8700 |
1.3500 |
| 2022-08-14 |
4.4000 |
904.2460 JPC |
4.4000 |
1.1300 |
7.6700 |
1.1300 |
| 2022-08-13 |
0.6305 |
0.0000 JPC |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-08-12 |
0.6305 |
0.0000 JPC |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-08-11 |
0.6305 |
0.0000 JPC |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-08-10 |
0.6305 |
0.0000 JPC |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-08-09 |
0.6305 |
0.0000 JPC |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-08-08 |
0.6305 |
1,500.0000 JPC |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
| 2022-08-07 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-08-06 |
1.4640 |
33.2603 JPC |
1.4640 |
0.6300 |
2.2980 |
0.6300 |
| 2022-08-05 |
2.1995 |
18.1792 JPC |
2.1995 |
2.1000 |
2.2990 |
2.2990 |
| 2022-08-04 |
0.6234 |
88.3441 JPC |
0.6234 |
0.6188 |
0.6280 |
0.6188 |
| 2022-08-03 |
0.6019 |
0.0000 JPC |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2022-08-02 |
1.0110 |
499.9101 JPC |
1.0110 |
0.6019 |
1.4200 |
0.6019 |
| 2022-08-01 |
4.4850 |
1,644.3420 JPC |
4.4850 |
1.3000 |
7.6700 |
2.3000 |
| 2022-07-31 |
4.4850 |
1,683.2934 JPC |
4.4850 |
1.3000 |
7.6700 |
2.4100 |
| 2022-07-30 |
1.4000 |
0.0000 JPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |