Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.4000 |
0.0000 JPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-28 |
1.4000 |
0.0000 JPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-27 |
1.4000 |
7.7808 JPC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-26 |
1.4017 |
52.5991 JPC |
1.4017 |
1.4017 |
1.4017 |
1.4017 |
| 2022-07-25 |
3.6725 |
50.3252 JPC |
3.6725 |
1.3550 |
5.9900 |
1.4000 |
| 2022-07-24 |
3.3172 |
638.0644 JPC |
3.3172 |
0.6443 |
5.9900 |
1.3550 |
| 2022-07-23 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-22 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-21 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-20 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-19 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-18 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-17 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-16 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-15 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-14 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-13 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-12 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-11 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-10 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-09 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-08 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-07 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-06 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-07-05 |
0.5136 |
9.9972 JPC |
0.5136 |
0.5130 |
0.5141 |
0.5130 |
| 2022-07-04 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-07-03 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-07-02 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-07-01 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-30 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-29 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-28 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-27 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-26 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-25 |
0.7114 |
0.0000 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-24 |
0.7114 |
42.8368 JPC |
0.7114 |
0.7114 |
0.7114 |
0.7114 |
| 2022-06-23 |
0.5130 |
0.0000 JPC |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2022-06-22 |
0.5135 |
111.6218 JPC |
0.5135 |
0.5130 |
0.5140 |
0.5130 |
| 2022-06-21 |
0.5140 |
0.0000 JPC |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2022-06-20 |
0.5140 |
0.0000 JPC |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2022-06-19 |
0.5140 |
0.4118 JPC |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2022-06-18 |
0.5135 |
1,224.6302 JPC |
0.5135 |
0.5130 |
0.5140 |
0.5130 |
| 2022-06-17 |
0.5140 |
0.0000 JPC |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2022-06-16 |
0.5140 |
0.0000 JPC |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2022-06-15 |
0.5140 |
0.0000 JPC |
0.5140 |
0.5140 |
0.5140 |
0.5140 |
| 2022-06-14 |
0.5320 |
45.6202 JPC |
0.5320 |
0.5140 |
0.5500 |
0.5140 |
| 2022-06-13 |
0.5500 |
0.0000 JPC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-12 |
0.5500 |
0.0000 JPC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-11 |
0.5500 |
0.0000 JPC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-10 |
0.5500 |
0.0000 JPC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |