Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-19 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-18 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-17 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-16 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-15 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-14 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-13 |
1.3000 |
120.1833 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-12 |
1.3000 |
120.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-11 |
1.2000 |
0.0000 JPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-10 |
1.2000 |
1.0000 JPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-09 |
1.2000 |
1.0000 JPC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-08 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-07 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-06 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-05 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-04 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-03 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-02 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-04-01 |
1.4071 |
0.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-03-31 |
1.4071 |
5.0000 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-03-30 |
1.4071 |
0.1162 JPC |
1.4071 |
1.4071 |
1.4071 |
1.4071 |
| 2022-03-29 |
1.9000 |
0.1162 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-28 |
1.8700 |
1.8000 JPC |
1.8700 |
1.8600 |
1.8800 |
1.8800 |
| 2022-03-27 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-26 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-25 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-24 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-23 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-22 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-21 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-20 |
1.9000 |
0.0000 JPC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-19 |
1.8600 |
6.1085 JPC |
1.8600 |
1.8200 |
1.9000 |
1.9000 |
| 2022-03-18 |
1.8000 |
0.0000 JPC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-17 |
1.8000 |
0.0000 JPC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-16 |
1.8000 |
208.3786 JPC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-15 |
1.7500 |
0.0000 JPC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-03-14 |
1.7500 |
0.0000 JPC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-03-13 |
1.7500 |
0.0000 JPC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-03-12 |
1.7500 |
0.0000 JPC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-03-11 |
1.7500 |
7.6624 JPC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-03-10 |
1.7250 |
5.3356 JPC |
1.7250 |
1.6500 |
1.8000 |
1.7500 |
| 2022-03-09 |
1.6250 |
3.9333 JPC |
1.6250 |
1.6000 |
1.6500 |
1.6500 |
| 2022-03-08 |
1.5500 |
0.0000 JPC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-03-07 |
1.5500 |
13.4141 JPC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-03-06 |
1.5000 |
0.0000 JPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-05 |
1.5000 |
0.0000 JPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-04 |
1.5000 |
0.0000 JPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-03 |
1.5000 |
307.5342 JPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-02 |
1.5000 |
0.0000 JPC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |