Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-23 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-22 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-21 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-20 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-19 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-18 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-17 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-16 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-15 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-14 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-13 |
1.3500 |
4.8873 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-12 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-11 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-10 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-09 |
1.3500 |
0.2030 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-08 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-07 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-06 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-05 |
1.3500 |
33.3805 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-04 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-03 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-02 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-01 |
1.3500 |
0.0000 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-31 |
1.3500 |
373.8306 JPC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-05-30 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-29 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-28 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-27 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-26 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-25 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-24 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-23 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-22 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-21 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-20 |
2.8561 |
0.5000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-19 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-18 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-17 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-16 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-15 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-14 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-13 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-12 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-11 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-10 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-09 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-08 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-07 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-06 |
1.3000 |
120.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |