Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-05 3.6835 20.9145 JPC 3.6835 3.1371 4.2300 4.2300
2021-05-04 2.6405 12.1159 JPC 2.6405 1.2300 4.0510 1.2300
2021-05-03 4.0350 417.1048 JPC 4.0350 4.0200 4.0500 4.0200
2021-05-02 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-05-01 4.3200 0.0900 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-30 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-29 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-28 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-27 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-26 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-25 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-24 4.3200 0.0000 JPC 4.3200 4.3200 4.3200 4.3200
2021-04-23 2.7267 194.4559 JPC 2.7267 1.1333 4.3200 4.3200
2021-04-22 1.3450 114.9971 JPC 1.3450 1.3450 1.3450 1.3450
2021-04-21 5.9900 0.0000 JPC 5.9900 5.9900 5.9900 5.9900
2021-04-20 3.5550 37.2597 JPC 3.5550 1.1200 5.9900 5.9900
2021-04-19 7.5765 0.0000 JPC 7.5765 7.5765 7.5765 7.5765
2021-04-18 7.5765 0.0000 JPC 7.5765 7.5765 7.5765 7.5765
2021-04-17 7.5765 0.0000 JPC 7.5765 7.5765 7.5765 7.5765
2021-04-16 7.5765 5.2795 JPC 7.5765 7.5765 7.5765 7.5765
2021-04-15 1.1200 0.1110 JPC 1.1200 1.1200 1.1200 1.1200
2021-04-14 1.1200 8.0000 JPC 1.1200 1.1200 1.1200 1.1200
2021-04-13 7.5765 0.0000 JPC 7.5765 7.5765 7.5765 7.5765
2021-04-12 5.4132 2.0963 JPC 5.4132 3.2500 7.5765 7.5765
2021-04-11 1.0329 0.0000 JPC 1.0329 1.0329 1.0329 1.0329
2021-04-10 1.0329 0.0000 JPC 1.0329 1.0329 1.0329 1.0329
2021-04-09 1.0329 0.0000 JPC 1.0329 1.0329 1.0329 1.0329
2021-04-08 1.0329 0.0000 JPC 1.0329 1.0329 1.0329 1.0329
2021-04-07 1.0329 0.0000 JPC 1.0329 1.0329 1.0329 1.0329
2021-04-06 1.5665 212.9030 JPC 1.5665 1.0329 2.1000 1.0329
2021-04-05 1.4239 166.6410 JPC 1.4239 0.7478 2.1000 1.7000
2021-04-04 0.8510 0.0000 JPC 0.8510 0.8510 0.8510 0.8510
2021-04-03 0.8510 0.0000 JPC 0.8510 0.8510 0.8510 0.8510
2021-04-02 0.8510 0.0000 JPC 0.8510 0.8510 0.8510 0.8510
2021-04-01 0.8510 0.0000 JPC 0.8510 0.8510 0.8510 0.8510
2021-03-31 0.8510 0.0000 JPC 0.8510 0.8510 0.8510 0.8510
2021-03-30 0.8510 0.0000 JPC 0.8510 0.8510 0.8510 0.8510
2021-03-29 0.8510 100.2086 JPC 0.8510 0.8510 0.8510 0.8510
2021-03-28 7.6700 0.0261 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-27 7.6700 0.0000 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-26 7.6700 0.0000 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-25 7.6700 0.0000 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-24 7.6700 0.0000 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-23 7.6700 0.0000 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-22 7.6700 0.0143 JPC 7.6700 7.6700 7.6700 7.6700
2021-03-21 5.8673 0.0000 JPC 5.8673 5.8673 5.8673 5.8673
2021-03-20 5.8673 0.0000 JPC 5.8673 5.8673 5.8673 5.8673
2021-03-19 5.8673 0.0000 JPC 5.8673 5.8673 5.8673 5.8673
2021-03-18 5.8673 2.1000 JPC 5.8673 5.8673 5.8673 5.8673
2021-03-17 4.0000 0.0000 JPC 4.0000 4.0000 4.0000 4.0000
12...2526272829...4243