Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-15 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-14 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-13 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-12 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-11 |
3.3745 |
23.9791 JPC |
3.3745 |
2.4000 |
4.3489 |
4.3489 |
| 2021-03-10 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-09 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-08 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-07 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-06 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-05 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-04 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-03 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-02 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-01 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-02-28 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-02-27 |
0.5310 |
15.4083 JPC |
0.5310 |
0.5130 |
0.5489 |
0.5489 |
| 2021-02-26 |
0.6387 |
12.8097 JPC |
0.6387 |
0.5130 |
0.7643 |
0.5489 |
| 2021-02-25 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-24 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-23 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-22 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-21 |
0.6408 |
7.4497 JPC |
0.6408 |
0.5130 |
0.7686 |
0.7643 |
| 2021-02-20 |
0.5129 |
0.0000 JPC |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-19 |
1.4565 |
2.0512 JPC |
1.4565 |
0.5129 |
2.4000 |
0.5129 |
| 2021-02-18 |
2.4000 |
0.0000 JPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-17 |
2.4000 |
0.0000 JPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-16 |
2.3000 |
10.0652 JPC |
2.3000 |
2.2000 |
2.4000 |
2.4000 |
| 2021-02-15 |
2.3000 |
10.0652 JPC |
2.3000 |
2.2000 |
2.4000 |
2.4000 |
| 2021-02-14 |
0.5126 |
0.0000 JPC |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
| 2021-02-13 |
0.5126 |
0.0000 JPC |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
| 2021-02-12 |
0.5126 |
0.0000 JPC |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
| 2021-02-11 |
1.6050 |
42.2240 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-10 |
1.6050 |
15.9346 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-09 |
1.6050 |
0.0000 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-08 |
1.6050 |
0.0000 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-07 |
1.6050 |
0.1119 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-06 |
1.6050 |
0.1119 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-05 |
0.9827 |
0.0000 JPC |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
| 2021-02-04 |
0.9827 |
0.0000 JPC |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
| 2021-02-03 |
0.9827 |
10.8346 JPC |
0.9827 |
0.9827 |
0.9827 |
0.9827 |
| 2021-02-02 |
1.1199 |
0.0000 JPC |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
| 2021-02-01 |
1.1199 |
0.0000 JPC |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
| 2021-01-31 |
1.1199 |
0.0000 JPC |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
| 2021-01-30 |
1.1199 |
17.0076 JPC |
1.1199 |
1.1199 |
1.1199 |
1.1199 |
| 2021-01-29 |
1.3562 |
0.0000 JPC |
1.3562 |
1.3562 |
1.3562 |
1.3562 |
| 2021-01-28 |
1.3746 |
41.5713 JPC |
1.3746 |
1.3562 |
1.3930 |
1.3562 |
| 2021-01-27 |
1.0856 |
0.0000 JPC |
1.0856 |
1.0856 |
1.0856 |
1.0856 |
| 2021-01-26 |
1.0856 |
12.0264 JPC |
1.0856 |
1.0856 |
1.0856 |
1.0856 |