Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.6050 |
11.8677 JPC |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-01-24 |
1.3493 |
71.2021 JPC |
1.3493 |
1.0936 |
1.6050 |
1.6050 |
| 2021-01-23 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-22 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-21 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-20 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-19 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-18 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-17 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-16 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-15 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-14 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-13 |
0.4500 |
0.0000 JPC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-12 |
1.0275 |
44.5818 JPC |
1.0275 |
0.4500 |
1.6050 |
0.4500 |
| 2021-01-11 |
1.6625 |
14,284.3867 JPC |
1.6625 |
0.8250 |
2.5000 |
1.6050 |
| 2021-01-10 |
1.4020 |
10.0899 JPC |
1.4020 |
1.4020 |
1.4020 |
1.4020 |
| 2021-01-09 |
1.1947 |
32.5025 JPC |
1.1947 |
0.9874 |
1.4020 |
1.4020 |
| 2021-01-08 |
0.9060 |
0.0000 JPC |
0.9060 |
0.9060 |
0.9060 |
0.9060 |
| 2021-01-07 |
0.9060 |
8.8301 JPC |
0.9060 |
0.9060 |
0.9060 |
0.9060 |
| 2021-01-06 |
1.2114 |
0.0000 JPC |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2021-01-05 |
1.2114 |
0.0000 JPC |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2021-01-04 |
0.8557 |
81.3747 JPC |
0.8557 |
0.5000 |
1.2114 |
1.2114 |
| 2021-01-03 |
0.7677 |
582.4789 JPC |
0.7677 |
0.5000 |
1.0354 |
0.5000 |
| 2021-01-02 |
0.6900 |
0.0000 JPC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-01-01 |
0.6319 |
29.6838 JPC |
0.6319 |
0.5738 |
0.6900 |
0.6900 |
| 2020-12-31 |
0.5738 |
98.5914 JPC |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-30 |
0.7889 |
10.1413 JPC |
0.7889 |
0.7889 |
0.7889 |
0.7889 |
| 2020-12-29 |
1.9750 |
87.2829 JPC |
1.9750 |
1.9600 |
1.9900 |
1.9900 |
| 2020-12-28 |
1.2430 |
287.0299 JPC |
1.2430 |
0.5420 |
1.9440 |
1.9440 |
| 2020-12-27 |
0.9251 |
0.0000 JPC |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-12-26 |
0.9251 |
0.0000 JPC |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-12-25 |
0.9251 |
0.0000 JPC |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-12-24 |
0.9251 |
0.0000 JPC |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-12-23 |
0.9251 |
0.0000 JPC |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-12-22 |
0.9251 |
0.0000 JPC |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
| 2020-12-21 |
0.9279 |
17.2430 JPC |
0.9279 |
0.9251 |
0.9307 |
0.9251 |
| 2020-12-20 |
0.5420 |
0.0000 JPC |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2020-12-19 |
0.5420 |
0.0000 JPC |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2020-12-18 |
0.5420 |
0.0000 JPC |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2020-12-17 |
0.5420 |
0.0000 JPC |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2020-12-16 |
0.5420 |
2.0000 JPC |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2020-12-15 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-14 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-13 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-12 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-11 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-10 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-09 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-08 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |
| 2020-12-07 |
0.6883 |
0.0000 JPC |
0.6883 |
0.6883 |
0.6883 |
0.6883 |