Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-16 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-15 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-14 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-13 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-12 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-11 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-10 |
0.7463 |
0.0000 JPC |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-08-09 |
0.7281 |
12.8211 JPC |
0.7281 |
0.7099 |
0.7463 |
0.7463 |
| 2024-08-08 |
0.7099 |
0.3811 JPC |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-08-07 |
0.6891 |
0.0000 JPC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-08-06 |
0.6891 |
0.3200 JPC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-08-05 |
0.7291 |
54.3579 JPC |
0.7291 |
0.6891 |
0.7690 |
0.6891 |
| 2024-08-04 |
0.7795 |
9.3102 JPC |
0.7795 |
0.7690 |
0.7900 |
0.7690 |
| 2024-08-03 |
0.7992 |
8.5706 JPC |
0.7992 |
0.7900 |
0.8084 |
0.7900 |
| 2024-08-01 |
0.8084 |
0.3027 JPC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-31 |
0.8328 |
0.0000 JPC |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-30 |
0.8314 |
1.2862 JPC |
0.8314 |
0.8300 |
0.8328 |
0.8328 |
| 2024-07-29 |
0.8300 |
2.6792 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-07-28 |
0.8300 |
0.0000 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-07-27 |
0.8300 |
0.0000 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-07-26 |
0.8082 |
8.0733 JPC |
0.8082 |
0.8000 |
0.8165 |
0.8164 |
| 2024-07-25 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-24 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-23 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-07-22 |
0.8364 |
3.4081 JPC |
0.8364 |
0.8328 |
0.8400 |
0.8400 |
| 2024-07-21 |
0.8084 |
0.0000 JPC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-20 |
0.8124 |
4.1988 JPC |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-07-19 |
0.8206 |
0.5804 JPC |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-07-18 |
0.8348 |
22.3950 JPC |
0.8348 |
0.8200 |
0.8496 |
0.8496 |
| 2024-07-17 |
0.8061 |
12.6787 JPC |
0.8061 |
0.7923 |
0.8200 |
0.8200 |
| 2024-07-16 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-15 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-14 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-13 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-12 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-07-11 |
0.7911 |
2.2707 JPC |
0.7911 |
0.7900 |
0.7923 |
0.7923 |
| 2024-07-10 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-09 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-08 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-07 |
0.7850 |
2.2875 JPC |
0.7850 |
0.7800 |
0.7900 |
0.7900 |
| 2024-07-06 |
0.7795 |
7.0741 JPC |
0.7795 |
0.7689 |
0.7900 |
0.7900 |
| 2024-07-05 |
0.7550 |
23.8645 JPC |
0.7550 |
0.7400 |
0.7700 |
0.7689 |
| 2024-07-04 |
0.7850 |
5.9631 JPC |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2024-07-03 |
0.7873 |
3.0351 JPC |
0.7873 |
0.7845 |
0.7900 |
0.7845 |
| 2024-07-02 |
0.7900 |
0.0000 JPC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-07-01 |
0.8022 |
69.6038 JPC |
0.8022 |
0.7463 |
0.8581 |
0.7900 |
| 2024-06-30 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-29 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2024-06-28 |
0.7300 |
0.0000 JPC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |