Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 0.8341 161.0124 JPC 0.8341 0.5420 1.1262 0.6883
2020-12-05 0.6883 0.0000 JPC 0.6883 0.6883 0.6883 0.6883
2020-12-04 0.6883 0.0000 JPC 0.6883 0.6883 0.6883 0.6883
2020-12-03 0.6883 13.7617 JPC 0.6883 0.6883 0.6883 0.6883
2020-12-02 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-12-01 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-30 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-29 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-28 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-27 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-26 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-25 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-24 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-23 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-22 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-21 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-20 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-19 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-18 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-17 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-16 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-15 0.8924 0.0000 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-14 0.8924 3.3618 JPC 0.8924 0.8924 0.8924 0.8924
2020-11-13 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-12 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-11 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-10 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-09 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-08 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-07 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-06 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-05 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-04 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-03 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-02 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-11-01 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-31 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-30 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-29 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-28 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-27 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-26 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-25 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-24 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-23 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-22 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-21 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-20 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-19 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
2020-10-18 0.9250 0.0000 JPC 0.9250 0.9250 0.9250 0.9250
12...2829303132...4243