Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur

Date	Price	Volume	Open	Low	High	Close
2020-10-16	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-15	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-14	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-13	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-12	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-11	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-10	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-09	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-08	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-07	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-06	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-05	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-04	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-03	0.9250	20.5930 JPC	0.9250	0.9250	0.9250	0.9250
2020-10-02	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-10-01	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-30	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-29	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-28	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-27	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-26	1.0912	0.0000 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-25	1.0912	7.3315 JPC	1.0912	1.0912	1.0912	1.0912
2020-09-24	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-23	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-22	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-21	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-20	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-19	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-18	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-17	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-16	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-15	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-14	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-13	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-12	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-11	0.8642	0.0000 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-10	0.8642	8.6663 JPC	0.8642	0.8642	0.8642	0.8642
2020-09-09	1.0340	0.0000 JPC	1.0340	1.0340	1.0340	1.0340
2020-09-08	1.0340	0.0000 JPC	1.0340	1.0340	1.0340	1.0340
2020-09-07	1.0340	0.0000 JPC	1.0340	1.0340	1.0340	1.0340
2020-09-06	1.0340	7.7372 JPC	1.0340	1.0340	1.0340	1.0340
2020-09-05	1.0366	0.0000 JPC	1.0366	1.0366	1.0366	1.0366
2020-09-04	1.0366	0.0000 JPC	1.0366	1.0366	1.0366	1.0366
2020-09-03	1.0366	0.0000 JPC	1.0366	1.0366	1.0366	1.0366
2020-09-02	1.0366	10.3050 JPC	1.0366	1.0366	1.0366	1.0366
2020-09-01	1.7534	0.0000 JPC	1.7534	1.7534	1.7534	1.7534
2020-08-31	1.7534	0.0000 JPC	1.7534	1.7534	1.7534	1.7534
2020-08-30	1.7534	0.0000 JPC	1.7534	1.7534	1.7534	1.7534
2020-08-29	1.7534	0.0000 JPC	1.7534	1.7534	1.7534	1.7534
2020-08-28	1.7534	0.0000 JPC	1.7534	1.7534	1.7534	1.7534