Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-26 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-25 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-24 |
1.7534 |
0.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-23 |
1.7534 |
1.0000 JPC |
1.7534 |
1.7534 |
1.7534 |
1.7534 |
| 2020-08-22 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-21 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-20 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-19 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-18 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-17 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-16 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-15 |
1.0998 |
0.0000 JPC |
1.0998 |
1.0998 |
1.0998 |
1.0998 |
| 2020-08-14 |
1.5299 |
50.2242 JPC |
1.5299 |
1.0998 |
1.9600 |
1.0998 |
| 2020-08-13 |
0.8531 |
0.0000 JPC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-08-12 |
0.8531 |
47.8082 JPC |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2020-08-11 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-10 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-09 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-08 |
0.8291 |
0.0000 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-07 |
0.8291 |
9.6494 JPC |
0.8291 |
0.8291 |
0.8291 |
0.8291 |
| 2020-08-06 |
0.9143 |
8.7501 JPC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2020-08-05 |
1.0527 |
7.5996 JPC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2020-08-04 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-08-03 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-08-02 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-08-01 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-31 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-30 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-29 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-28 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-27 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-26 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-25 |
0.5400 |
0.0000 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-24 |
0.5400 |
18.2483 JPC |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2020-07-23 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-07-22 |
1.9600 |
5.1020 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-07-21 |
0.5410 |
0.0000 JPC |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2020-07-20 |
0.5410 |
0.0000 JPC |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2020-07-19 |
0.5407 |
83.6476 JPC |
0.5407 |
0.5404 |
0.5410 |
0.5410 |
| 2020-07-18 |
1.2625 |
74.5408 JPC |
1.2625 |
0.5650 |
1.9600 |
1.9600 |
| 2020-07-17 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-16 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-15 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-14 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-13 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-12 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-11 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-10 |
0.7963 |
0.0000 JPC |
0.7963 |
0.7963 |
0.7963 |
0.7963 |
| 2020-07-09 |
0.8063 |
109.1357 JPC |
0.8063 |
0.7963 |
0.8164 |
0.7963 |