Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.8063 |
109.1357 JPC |
0.8063 |
0.7963 |
0.8164 |
0.7963 |
| 2020-07-07 |
0.8533 |
0.0000 JPC |
0.8533 |
0.8533 |
0.8533 |
0.8533 |
| 2020-07-06 |
0.8428 |
0.6282 JPC |
0.8428 |
0.8322 |
0.8533 |
0.8533 |
| 2020-07-05 |
0.7093 |
0.0000 JPC |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-07-04 |
0.7093 |
0.0000 JPC |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-07-03 |
0.7093 |
100.8588 JPC |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2020-07-02 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-07-01 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-30 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-29 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-28 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-27 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-26 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-25 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-24 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-23 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-22 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-21 |
0.8743 |
0.0000 JPC |
0.8743 |
0.8743 |
0.8743 |
0.8743 |
| 2020-06-20 |
0.8695 |
9.1904 JPC |
0.8695 |
0.8647 |
0.8743 |
0.8743 |
| 2020-06-19 |
0.8659 |
0.0000 JPC |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| 2020-06-18 |
0.8684 |
3.6677 JPC |
0.8684 |
0.8659 |
0.8709 |
0.8659 |
| 2020-06-17 |
0.8699 |
2.1430 JPC |
0.8699 |
0.8689 |
0.8709 |
0.8689 |
| 2020-06-16 |
0.8782 |
0.7658 JPC |
0.8782 |
0.8782 |
0.8782 |
0.8782 |
| 2020-06-15 |
0.8909 |
0.0000 JPC |
0.8909 |
0.8909 |
0.8909 |
0.8909 |
| 2020-06-14 |
0.7104 |
93.7093 JPC |
0.7104 |
0.5300 |
0.8909 |
0.8909 |
| 2020-06-13 |
0.5300 |
13.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-12 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-11 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-10 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-09 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-08 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-07 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-06 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-05 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-04 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-03 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-02 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-06-01 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-31 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-30 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-29 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-28 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-27 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-26 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-25 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-24 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-23 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-22 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-21 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-20 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |