Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-18 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-17 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-16 |
0.5300 |
0.0000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-15 |
0.5300 |
0.5000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-14 |
0.5300 |
0.5000 JPC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2020-05-13 |
1.0582 |
0.0000 JPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2020-05-12 |
1.0582 |
0.0000 JPC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2020-05-11 |
0.8806 |
23.8653 JPC |
0.8806 |
0.7029 |
1.0582 |
1.0582 |
| 2020-05-10 |
0.7029 |
1.0000 JPC |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2020-05-09 |
1.7025 |
0.0000 JPC |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
| 2020-05-08 |
1.7025 |
0.0000 JPC |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
| 2020-05-07 |
1.7025 |
0.0000 JPC |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
| 2020-05-06 |
1.7025 |
0.0000 JPC |
1.7025 |
1.7025 |
1.7025 |
1.7025 |
| 2020-05-05 |
1.1113 |
54.1300 JPC |
1.1113 |
0.5200 |
1.7025 |
1.7025 |
| 2020-05-04 |
0.6760 |
0.0000 JPC |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2020-05-03 |
0.6760 |
0.0000 JPC |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2020-05-02 |
0.6760 |
4.9251 JPC |
0.6760 |
0.6760 |
0.6760 |
0.6760 |
| 2020-05-01 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-30 |
0.5200 |
10.7111 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-29 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-28 |
0.5200 |
4.0642 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-27 |
0.5200 |
4.5518 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-04-26 |
0.7425 |
0.0000 JPC |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2020-04-25 |
0.7425 |
17.4408 JPC |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2020-04-24 |
0.6487 |
0.0000 JPC |
0.6487 |
0.6487 |
0.6487 |
0.6487 |
| 2020-04-23 |
0.6487 |
0.0000 JPC |
0.6487 |
0.6487 |
0.6487 |
0.6487 |
| 2020-04-22 |
0.6400 |
16.0785 JPC |
0.6400 |
0.6300 |
0.6500 |
0.6487 |
| 2020-04-21 |
0.8041 |
0.0000 JPC |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2020-04-20 |
0.8041 |
0.0000 JPC |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2020-04-19 |
0.7995 |
24.9456 JPC |
0.7995 |
0.7949 |
0.8041 |
0.8041 |
| 2020-04-18 |
0.8095 |
0.0000 JPC |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-17 |
0.8095 |
0.0000 JPC |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-16 |
0.8095 |
12.3526 JPC |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-15 |
0.8490 |
0.0000 JPC |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2020-04-14 |
0.8490 |
0.0000 JPC |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2020-04-13 |
0.7982 |
11.6318 JPC |
0.7982 |
0.7474 |
0.8490 |
0.8490 |
| 2020-04-12 |
0.7564 |
0.0000 JPC |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2020-04-11 |
0.7564 |
10.8853 JPC |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2020-04-10 |
0.7564 |
10.8853 JPC |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2020-04-09 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-08 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-07 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-06 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-05 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-04 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-03 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-02 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-01 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-31 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |