Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-29 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-28 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-27 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-26 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-24 |
0.6500 |
10.2333 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-23 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-22 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-21 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-20 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-19 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-18 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-17 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-16 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-15 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-14 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-13 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-12 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-11 |
1.1300 |
63.2917 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-10 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-09 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-08 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-06 |
1.9600 |
5.7028 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-05 |
1.4250 |
2,115.7873 JPC |
1.4250 |
0.8900 |
1.9600 |
1.9600 |
| 2020-03-04 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-03-03 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-03-02 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-03-01 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-29 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-28 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-27 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-26 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-25 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-24 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-23 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-22 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-21 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-20 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-19 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-18 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-17 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-16 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-15 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-14 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-13 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-12 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-11 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-10 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-09 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-02-08 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |