Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.7345 |
5.9585 JPC |
0.7345 |
0.7300 |
0.7390 |
0.7300 |
| 2024-06-26 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-25 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-24 |
0.7390 |
1.0904 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-23 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-22 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-21 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-20 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-19 |
0.7400 |
0.0000 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-06-18 |
0.7545 |
14.8810 JPC |
0.7545 |
0.7400 |
0.7690 |
0.7400 |
| 2024-06-17 |
0.7745 |
8.8629 JPC |
0.7745 |
0.7690 |
0.7800 |
0.7690 |
| 2024-06-16 |
0.7900 |
12.8549 JPC |
0.7900 |
0.7800 |
0.8000 |
0.7800 |
| 2024-06-15 |
0.8091 |
12.7430 JPC |
0.8091 |
0.8000 |
0.8181 |
0.8000 |
| 2024-06-14 |
0.8291 |
54.9647 JPC |
0.8291 |
0.8181 |
0.8400 |
0.8181 |
| 2024-06-13 |
0.8400 |
0.0000 JPC |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-06-12 |
0.8449 |
5.8995 JPC |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2024-06-11 |
0.8449 |
5.8995 JPC |
0.8449 |
0.8400 |
0.8497 |
0.8400 |
| 2024-06-10 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-09 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-08 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-07 |
0.8600 |
6.3300 JPC |
0.8600 |
0.8500 |
0.8700 |
0.8500 |
| 2024-06-06 |
0.8755 |
0.1380 JPC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-06-05 |
0.8878 |
5.3508 JPC |
0.8878 |
0.8755 |
0.9000 |
0.8755 |
| 2024-06-04 |
0.8582 |
0.0000 JPC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-03 |
0.8847 |
23.7941 JPC |
0.8847 |
0.8582 |
0.9112 |
0.8582 |
| 2024-06-02 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-06-01 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-31 |
0.9200 |
0.0000 JPC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-05-30 |
0.9248 |
1.8726 JPC |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2024-05-29 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-28 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-27 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-26 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-25 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-24 |
0.9348 |
9.8569 JPC |
0.9348 |
0.9295 |
0.9400 |
0.9295 |
| 2024-05-23 |
0.9450 |
4.2578 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-05-22 |
0.9492 |
0.4585 JPC |
0.9492 |
0.9483 |
0.9501 |
0.9483 |
| 2024-05-21 |
0.9550 |
44.2577 JPC |
0.9550 |
0.9100 |
1.0000 |
0.9771 |
| 2024-05-20 |
0.9020 |
0.0000 JPC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-05-19 |
0.9020 |
0.0000 JPC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-05-18 |
0.8975 |
0.8288 JPC |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-05-17 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-16 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-15 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-14 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-13 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-12 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-11 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-10 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-09 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |