Identifier on Yobit: jpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-02 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-05-01 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-30 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-29 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-28 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-27 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-26 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-25 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-24 |
1.6072 |
0.6222 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
2019-04-23 |
1.2300 |
0.0000 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
2019-04-22 |
1.2300 |
0.0000 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
2019-04-21 |
1.2300 |
0.0000 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
2019-04-20 |
1.2300 |
3.0986 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
2019-04-19 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-18 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-17 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-16 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-15 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-14 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-13 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-12 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-11 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-10 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-09 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-08 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-07 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-06 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-05 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-04 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
2019-04-03 |
1.2943 |
30.5592 JPC |
1.2943 |
1.1785 |
1.4101 |
1.4101 |
2019-04-02 |
1.1785 |
0.0000 JPC |
1.1785 |
1.1785 |
1.1785 |
1.1785 |
2019-04-01 |
1.1785 |
0.0933 JPC |
1.1785 |
1.1785 |
1.1785 |
1.1785 |
2019-03-31 |
0.3001 |
1.0000 JPC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
2019-03-30 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-29 |
1.0575 |
83.0522 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-28 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-27 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-26 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-25 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-24 |
1.0575 |
0.1040 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-23 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-22 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-21 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-20 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-19 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-18 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-17 |
1.0575 |
0.0000 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-16 |
1.0575 |
4.7280 JPC |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
2019-03-15 |
0.3000 |
0.0000 JPC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-03-14 |
0.3000 |
0.0000 JPC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |