Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-07-20 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-07-19 |
0.8118 |
26.2615 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-07-18 |
1.2895 |
242.4588 JPC |
1.2895 |
0.8000 |
1.7790 |
0.8000 |
| 2019-07-17 |
1.2209 |
6.7879 JPC |
1.2209 |
0.8060 |
1.6358 |
1.6358 |
| 2019-07-16 |
0.9530 |
14.3986 JPC |
0.9530 |
0.8060 |
1.1000 |
0.8060 |
| 2019-07-15 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-14 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-13 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-12 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-11 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-10 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-09 |
1.7000 |
0.0000 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-08 |
1.7000 |
8.0647 JPC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-07-07 |
1.1000 |
0.0000 JPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-06 |
1.4000 |
0.2768 JPC |
1.4000 |
1.1000 |
1.7000 |
1.1000 |
| 2019-07-05 |
1.3000 |
104.3077 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-04 |
1.9408 |
0.0000 JPC |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2019-07-03 |
1.9408 |
0.0000 JPC |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2019-07-02 |
1.9408 |
0.0000 JPC |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2019-07-01 |
1.9408 |
0.0000 JPC |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2019-06-30 |
1.9408 |
0.0000 JPC |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2019-06-29 |
1.9408 |
0.0000 JPC |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2019-06-28 |
2.0026 |
198.8304 JPC |
2.0026 |
1.9408 |
2.0644 |
1.9408 |
| 2019-06-27 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-26 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-25 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-24 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-23 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-22 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-21 |
5.0838 |
0.0000 JPC |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
| 2019-06-20 |
5.5000 |
22.8939 JPC |
5.5000 |
5.0000 |
6.0000 |
5.0838 |
| 2019-06-19 |
5.5000 |
46.9408 JPC |
5.5000 |
5.0000 |
6.0000 |
5.0838 |
| 2019-06-18 |
10.2600 |
500.9001 JPC |
10.2600 |
0.5200 |
20.0000 |
0.5200 |
| 2019-06-17 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-16 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-15 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-14 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-13 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-12 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-11 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-10 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-09 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-08 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-07 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-06 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-05 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-04 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-03 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-02 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |