Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...38394041
Date Price Volume Open Low High Close
2019-05-02 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-05-01 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-30 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-29 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-28 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-27 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-26 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-25 1.6072 0.0000 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-24 1.6072 0.6222 JPC 1.6072 1.6072 1.6072 1.6072
2019-04-23 1.2300 0.0000 JPC 1.2300 1.2300 1.2300 1.2300
2019-04-22 1.2300 0.0000 JPC 1.2300 1.2300 1.2300 1.2300
2019-04-21 1.2300 0.0000 JPC 1.2300 1.2300 1.2300 1.2300
2019-04-20 1.2300 3.0986 JPC 1.2300 1.2300 1.2300 1.2300
2019-04-19 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-18 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-17 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-16 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-15 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-14 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-13 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-12 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-11 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-10 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-09 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-08 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-07 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-06 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-05 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-04 1.4101 0.0000 JPC 1.4101 1.4101 1.4101 1.4101
2019-04-03 1.2943 30.5592 JPC 1.2943 1.1785 1.4101 1.4101
2019-04-02 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-04-01 1.1785 0.0933 JPC 1.1785 1.1785 1.1785 1.1785
2019-03-31 0.3001 1.0000 JPC 0.3001 0.3001 0.3001 0.3001
2019-03-30 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-29 1.0575 83.0522 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-28 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-27 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-26 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-25 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-24 1.0575 0.1040 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-23 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-22 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-21 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-20 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-19 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-18 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-17 1.0575 0.0000 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-16 1.0575 4.7280 JPC 1.0575 1.0575 1.0575 1.0575
2019-03-15 0.3000 0.0000 JPC 0.3000 0.3000 0.3000 0.3000
2019-03-14 0.3000 0.0000 JPC 0.3000 0.3000 0.3000 0.3000
12...38394041