Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-20 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-19 1.1785 0.0000 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-18 1.1785 0.0849 JPC 1.1785 1.1785 1.1785 1.1785
2019-02-17 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-16 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-15 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-14 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-13 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-12 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-11 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-10 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-09 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-08 0.8000 0.0000 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-07 0.8000 107.0552 JPC 0.8000 0.8000 0.8000 0.8000
2019-02-06 1.2909 0.0000 JPC 1.2909 1.2909 1.2909 1.2909
2019-02-05 1.2909 0.0000 JPC 1.2909 1.2909 1.2909 1.2909
2019-02-04 1.2909 0.0000 JPC 1.2909 1.2909 1.2909 1.2909
2019-02-03 1.2909 0.0000 JPC 1.2909 1.2909 1.2909 1.2909
2019-02-02 1.2909 0.0000 JPC 1.2909 1.2909 1.2909 1.2909
2019-02-01 1.2909 0.0000 JPC 1.2909 1.2909 1.2909 1.2909
12...414243