Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-07 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-06 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-05 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-04 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-03 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-02 |
0.8750 |
0.5785 JPC |
0.8750 |
0.8700 |
0.8800 |
0.8700 |
| 2024-05-01 |
0.8772 |
6.5103 JPC |
0.8772 |
0.8700 |
0.8843 |
0.8700 |
| 2024-04-30 |
0.9294 |
7.5118 JPC |
0.9294 |
0.9200 |
0.9388 |
0.9200 |
| 2024-04-29 |
0.9447 |
8.0456 JPC |
0.9447 |
0.9294 |
0.9600 |
0.9600 |
| 2024-04-28 |
0.9100 |
0.1196 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-27 |
0.9250 |
9.3869 JPC |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2024-04-26 |
0.9489 |
8.4989 JPC |
0.9489 |
0.9400 |
0.9578 |
0.9400 |
| 2024-04-25 |
0.9674 |
5.8823 JPC |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-04-24 |
1.0000 |
0.0000 JPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-23 |
1.0000 |
0.0000 JPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-22 |
0.9850 |
5.7903 JPC |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2024-04-21 |
0.9983 |
3.7794 JPC |
0.9983 |
0.9966 |
1.0000 |
1.0000 |
| 2024-04-20 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-19 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-18 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-17 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-16 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-15 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-14 |
0.9750 |
7.4349 JPC |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2024-04-13 |
0.9850 |
6.1260 JPC |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2024-04-12 |
1.0185 |
4.2816 JPC |
1.0185 |
1.0100 |
1.0270 |
1.0100 |
| 2024-04-11 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-04-10 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-04-09 |
1.0300 |
8.0950 JPC |
1.0300 |
1.0100 |
1.0500 |
1.0500 |
| 2024-04-08 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-04-07 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-04-06 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-04-05 |
1.0250 |
5.0848 JPC |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2024-04-04 |
1.0400 |
10.5139 JPC |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2024-04-03 |
1.0641 |
7.8685 JPC |
1.0641 |
1.0582 |
1.0700 |
1.0582 |
| 2024-04-02 |
1.1000 |
5.7117 JPC |
1.1000 |
1.0800 |
1.1200 |
1.0800 |
| 2024-04-01 |
1.0800 |
0.0000 JPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-03-31 |
1.0800 |
0.1558 JPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-03-30 |
1.0904 |
0.0000 JPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-03-29 |
1.0904 |
0.0000 JPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-03-28 |
1.0904 |
0.1928 JPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-03-27 |
1.1200 |
0.0000 JPC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-03-26 |
1.1161 |
2.0504 JPC |
1.1161 |
1.1122 |
1.1200 |
1.1200 |
| 2024-03-25 |
1.1100 |
3.6085 JPC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-24 |
1.1011 |
0.1932 JPC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-03-23 |
1.1000 |
3.6109 JPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-03-22 |
1.0710 |
15.5443 JPC |
1.0710 |
1.0518 |
1.0902 |
1.0902 |
| 2024-03-21 |
1.0588 |
4.7961 JPC |
1.0588 |
1.0476 |
1.0700 |
1.0700 |
| 2024-03-20 |
1.0184 |
0.5729 JPC |
1.0184 |
1.0168 |
1.0200 |
1.0168 |