Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0500 |
24.3244 JPC |
1.0500 |
1.0200 |
1.0800 |
1.0200 |
| 2024-03-18 |
1.0850 |
5.1551 JPC |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2024-03-17 |
1.0956 |
4.0499 JPC |
1.0956 |
1.0900 |
1.1013 |
1.0900 |
| 2024-03-16 |
1.1300 |
4.6925 JPC |
1.1300 |
1.1200 |
1.1400 |
1.1200 |
| 2024-03-15 |
1.1630 |
4.4622 JPC |
1.1630 |
1.1460 |
1.1800 |
1.1461 |
| 2024-03-14 |
1.1356 |
13.2058 JPC |
1.1356 |
1.1013 |
1.1700 |
1.1700 |
| 2024-03-13 |
1.1050 |
31.3250 JPC |
1.1050 |
1.0600 |
1.1500 |
1.1500 |
| 2024-03-12 |
1.0550 |
3.9731 JPC |
1.0550 |
1.0500 |
1.0600 |
1.0600 |
| 2024-03-11 |
1.0550 |
3.9731 JPC |
1.0550 |
1.0500 |
1.0600 |
1.0600 |
| 2024-03-10 |
1.0436 |
3.8533 JPC |
1.0436 |
1.0372 |
1.0500 |
1.0500 |
| 2024-03-09 |
1.0372 |
0.0000 JPC |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-08 |
1.0300 |
2.1563 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-07 |
1.0300 |
39.2501 JPC |
1.0300 |
1.0000 |
1.0600 |
1.0300 |
| 2024-03-06 |
1.0434 |
26.9211 JPC |
1.0434 |
1.0067 |
1.0800 |
1.0067 |
| 2024-03-05 |
1.1030 |
27.7712 JPC |
1.1030 |
1.0600 |
1.1460 |
1.0600 |
| 2024-03-04 |
1.0893 |
16.1576 JPC |
1.0893 |
1.0687 |
1.1100 |
1.1100 |
| 2024-03-03 |
1.0500 |
6.2511 JPC |
1.0500 |
1.0400 |
1.0600 |
1.0600 |
| 2024-03-02 |
1.0321 |
7.8354 JPC |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2024-03-01 |
0.9900 |
0.0000 JPC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-02-29 |
0.9984 |
4.0223 JPC |
0.9984 |
0.9900 |
1.0067 |
0.9900 |
| 2024-02-28 |
0.9700 |
46.7975 JPC |
0.9700 |
0.9100 |
1.0300 |
1.0300 |
| 2024-02-27 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-26 |
0.9100 |
1.0967 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-25 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-24 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-23 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-22 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-21 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-20 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-19 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-18 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-17 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-16 |
0.8850 |
17.6902 JPC |
0.8850 |
0.8600 |
0.9100 |
0.9100 |
| 2024-02-15 |
0.8506 |
7.7590 JPC |
0.8506 |
0.8412 |
0.8600 |
0.8600 |
| 2024-02-14 |
0.8050 |
27.0505 JPC |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2024-02-13 |
0.7956 |
37.1394 JPC |
0.7956 |
0.7613 |
0.8300 |
0.7700 |
| 2024-02-12 |
0.7956 |
37.1394 JPC |
0.7956 |
0.7613 |
0.8300 |
0.7700 |
| 2024-02-11 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-10 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-09 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-08 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-07 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-06 |
0.7395 |
0.4067 JPC |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-02-05 |
0.7400 |
2.7276 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-02-04 |
0.7450 |
4.0243 JPC |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2024-02-03 |
0.7550 |
1.3290 JPC |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-02-02 |
0.7600 |
2.7719 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-02-01 |
0.7601 |
0.9157 JPC |
0.7601 |
0.7600 |
0.7601 |
0.7600 |
| 2024-01-31 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-30 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |