Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.7857 |
16.4972 JPC |
0.7857 |
0.7614 |
0.8100 |
0.7614 |
| 2024-01-28 |
0.7857 |
16.4972 JPC |
0.7857 |
0.7614 |
0.8100 |
0.7614 |
| 2024-01-27 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-26 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-25 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-24 |
0.8132 |
3.6910 JPC |
0.8132 |
0.8100 |
0.8165 |
0.8100 |
| 2024-01-23 |
0.8206 |
5.1971 JPC |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-01-22 |
0.8399 |
135.1135 JPC |
0.8399 |
0.8300 |
0.8498 |
0.8300 |
| 2024-01-21 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-01-20 |
0.8499 |
0.4853 JPC |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2024-01-19 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-18 |
0.8600 |
1.8701 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-17 |
0.8600 |
0.0000 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-16 |
0.8600 |
0.0000 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-15 |
0.8600 |
0.0000 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-14 |
0.8635 |
2.2462 JPC |
0.8635 |
0.8600 |
0.8669 |
0.8600 |
| 2024-01-13 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-01-12 |
0.8900 |
16.4892 JPC |
0.8900 |
0.8700 |
0.9100 |
0.8700 |
| 2024-01-11 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-10 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-09 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-08 |
0.9250 |
10.8456 JPC |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2024-01-07 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-01-06 |
0.9450 |
6.7034 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-01-05 |
0.9550 |
0.4799 JPC |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-01-04 |
0.9600 |
3.2701 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-01-03 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-01-02 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-01-01 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-12-31 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-12-30 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-12-29 |
0.9700 |
4.5126 JPC |
0.9700 |
0.9600 |
0.9800 |
0.9600 |
| 2023-12-28 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-27 |
1.0150 |
49.3695 JPC |
1.0150 |
0.9800 |
1.0500 |
0.9800 |
| 2023-12-26 |
0.9867 |
0.0000 JPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-12-25 |
0.9867 |
1.0115 JPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-12-24 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-12-23 |
0.9578 |
0.0000 JPC |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-12-22 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-21 |
0.9800 |
0.0000 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-20 |
0.9800 |
1.4509 JPC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-12-19 |
0.9750 |
3.5758 JPC |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2023-12-18 |
0.9686 |
1.9173 JPC |
0.9686 |
0.9672 |
0.9700 |
0.9700 |
| 2023-12-17 |
0.9686 |
1.9173 JPC |
0.9686 |
0.9672 |
0.9700 |
0.9700 |
| 2023-12-16 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-15 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-14 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2023-12-13 |
0.9536 |
2.4218 JPC |
0.9536 |
0.9400 |
0.9672 |
0.9400 |
| 2023-12-12 |
0.9536 |
0.4443 JPC |
0.9536 |
0.9400 |
0.9672 |
0.9400 |
| 2023-12-11 |
0.9537 |
5.1637 JPC |
0.9537 |
0.9400 |
0.9674 |
0.9400 |