Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur

Date	Price	Volume	Open	Low	High	Close
2023-10-21	0.8000	0.0000 JPC	0.8000	0.8000	0.8000	0.8000
2023-10-20	0.7850	2.2201 JPC	0.7850	0.7700	0.8000	0.8000
2023-10-19	0.7351	52.2158 JPC	0.7351	0.6700	0.8002	0.7700
2023-10-18	0.6857	0.4450 JPC	0.6857	0.6823	0.6892	0.6823
2023-10-17	0.6892	0.4339 JPC	0.6892	0.6891	0.6892	0.6891
2023-10-16	0.7000	5.5029 JPC	0.7000	0.6900	0.7101	0.6900
2023-10-15	0.5921	488.5689 JPC	0.5921	0.3000	0.8843	0.7300
2023-10-14	0.8843	0.0000 JPC	0.8843	0.8843	0.8843	0.8843
2023-10-13	0.8887	0.2484 JPC	0.8887	0.8843	0.8932	0.8843
2023-10-12	0.8932	0.2505 JPC	0.8932	0.8932	0.8932	0.8932
2023-10-11	0.9021	0.0000 JPC	0.9021	0.9021	0.9021	0.9021
2023-10-10	0.9021	0.0000 JPC	0.9021	0.9021	0.9021	0.9021
2023-10-09	0.9021	0.2556 JPC	0.9021	0.9021	0.9021	0.9021
2023-10-08	0.9157	5.9601 JPC	0.9157	0.9112	0.9203	0.9112
2023-10-07	0.8315	52.3923 JPC	0.8315	0.7244	0.9387	0.9387
2023-10-06	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-10-05	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-10-04	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-10-03	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-10-02	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-10-01	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-30	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-29	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-28	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-27	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-26	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-25	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-24	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-23	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-22	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-21	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-20	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-19	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-18	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-17	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-16	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-15	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-14	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-13	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-12	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-11	0.7244	0.0000 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-10	0.7244	6.9026 JPC	0.7244	0.7244	0.7244	0.7244
2023-09-09	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-08	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-07	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-06	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-05	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-04	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-03	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316
2023-09-02	0.7316	0.0000 JPC	0.7316	0.7316	0.7316	0.7316