Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0105 USD |
20.4218 JPC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2025-03-10 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-09 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-07 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-06 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-05 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-04 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-03 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-02 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-03-01 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-02-28 |
0.0113 USD |
9.4260 JPC |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-02-27 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-02-26 |
0.0115 USD |
0.0000 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-02-25 |
0.0115 USD |
8.9893 JPC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-02-24 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-23 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-22 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-21 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-20 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-19 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-18 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-17 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-16 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-15 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-14 |
0.0121 USD |
0.0000 JPC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-13 |
0.0116 USD |
27.8850 JPC |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0121 USD |
| 2025-02-12 |
0.0110 USD |
9.1264 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-02-11 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-02-10 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-02-09 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-02-08 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-02-07 |
0.0103 USD |
13.0163 JPC |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0105 USD |
| 2025-02-06 |
0.0098 USD |
13.4292 JPC |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-05 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-04 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-03 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-02 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-02-01 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-31 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-30 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-29 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-28 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-27 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-26 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-25 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-24 |
0.0095 USD |
0.0000 JPC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-01-23 |
0.0098 USD |
113.6939 JPC |
0.0098 USD |
0.0090 USD |
0.0105 USD |
0.0095 USD |
| 2025-01-22 |
0.0105 USD |
0.0000 JPC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-01-21 |
0.0108 USD |
9.5834 JPC |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2025-01-20 |
0.0110 USD |
0.0000 JPC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |