Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-17 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-16 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-15 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-14 |
0.0140 USD |
20.1409 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-13 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-12 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-11 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-10 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-09 |
0.0140 USD |
0.0000 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-08 |
0.0140 USD |
63.4397 JPC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-07 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-06 |
0.0150 USD |
53.8774 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-05 |
0.0151 USD |
235.1592 JPC |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2022-09-04 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-03 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-02 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-09-01 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-31 |
0.0158 USD |
595.3564 JPC |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2022-08-30 |
0.0156 USD |
0.0000 JPC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-08-29 |
0.0156 USD |
14.8266 JPC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-08-28 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-27 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-26 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-25 |
0.0290 USD |
0.0000 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-24 |
0.0290 USD |
68.3761 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-23 |
0.0290 USD |
48.0301 JPC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2022-08-22 |
0.0180 USD |
0.0000 JPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-21 |
0.0180 USD |
17.8016 JPC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-20 |
0.0220 USD |
0.0000 JPC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-19 |
0.0206 USD |
119.5130 JPC |
0.0206 USD |
0.0191 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-18 |
0.0200 USD |
85.0000 JPC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-17 |
0.0310 USD |
677.9320 JPC |
0.0310 USD |
0.0200 USD |
0.0420 USD |
0.0420 USD |
| 2022-08-16 |
0.0183 USD |
192.6248 JPC |
0.0183 USD |
0.0165 USD |
0.0200 USD |
0.0200 USD |
| 2022-08-15 |
0.0193 USD |
1,569.6971 JPC |
0.0193 USD |
0.0165 USD |
0.0220 USD |
0.0200 USD |
| 2022-08-14 |
0.1053 USD |
34,458.1157 JPC |
0.1053 USD |
0.0160 USD |
0.1945 USD |
0.0220 USD |
| 2022-08-13 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-12 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-11 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-10 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-09 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-08 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-07 |
0.0150 USD |
330.9102 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-06 |
0.0152 USD |
22.5709 JPC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-05 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-04 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-03 |
0.0150 USD |
0.0000 JPC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-08-02 |
0.0193 USD |
451.2716 JPC |
0.0193 USD |
0.0150 USD |
0.0236 USD |
0.0150 USD |
| 2022-08-01 |
0.0265 USD |
75.5331 JPC |
0.0265 USD |
0.0130 USD |
0.0400 USD |
0.0400 USD |
| 2022-07-31 |
0.1195 USD |
53,336.8530 JPC |
0.1195 USD |
0.0080 USD |
0.2310 USD |
0.0080 USD |