Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-10 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-09 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-08 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-07 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-06 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-05 |
0.0230 USD |
29.8764 JPC |
0.0230 USD |
0.0042 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-04 |
0.0230 USD |
29.8764 JPC |
0.0230 USD |
0.0042 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-03 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-02 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-06-01 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-31 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-30 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-29 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-28 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-27 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-26 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-25 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-24 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-23 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-22 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-21 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-20 |
0.0230 USD |
15.4660 JPC |
0.0230 USD |
0.0042 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-19 |
0.0263 USD |
8.8874 JPC |
0.0263 USD |
0.0109 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-18 |
0.0418 USD |
0.0000 JPC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-17 |
0.0263 USD |
8.8746 JPC |
0.0263 USD |
0.0108 USD |
0.0418 USD |
0.0418 USD |
| 2022-05-16 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-15 |
0.0261 USD |
83.9006 JPC |
0.0261 USD |
0.0103 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-14 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-13 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-12 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-11 |
0.0261 USD |
29.6775 JPC |
0.0261 USD |
0.0103 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-10 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-09 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-08 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-07 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-06 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-05 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-04 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-03 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-02 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-05-01 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-30 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-29 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-28 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-27 |
0.0275 USD |
130.1462 JPC |
0.0275 USD |
0.0130 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-26 |
0.0419 USD |
0.0000 JPC |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2022-04-25 |
0.0277 USD |
83.7686 JPC |
0.0277 USD |
0.0135 USD |
0.0419 USD |
0.0136 USD |
| 2022-04-24 |
0.0420 USD |
0.0000 JPC |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-04-23 |
0.0420 USD |
0.0000 JPC |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |