Identifier on Yobit: jpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-25 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-24 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-23 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-22 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-21 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-20 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-19 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-18 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-17 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-16 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-15 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-14 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-13 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-12 |
0.0453 USD |
0.0000 JPC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-11 |
0.0346 USD |
113.9660 JPC |
0.0346 USD |
0.0239 USD |
0.0453 USD |
0.0453 USD |
| 2021-01-10 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-09 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-08 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-07 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-06 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-05 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-04 |
0.0113 USD |
0.0000 JPC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-03 |
0.0092 USD |
139.8938 JPC |
0.0092 USD |
0.0070 USD |
0.0113 USD |
0.0113 USD |
| 2021-01-02 |
0.0098 USD |
0.0000 JPC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-01-01 |
0.0098 USD |
23.1874 JPC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-12-31 |
0.0111 USD |
0.0000 JPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-30 |
0.0111 USD |
0.0000 JPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-29 |
0.0111 USD |
10.1413 JPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-12-28 |
0.0257 USD |
33.7885 JPC |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-12-27 |
0.0129 USD |
0.0000 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-26 |
0.0129 USD |
0.0000 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-25 |
0.0129 USD |
0.0000 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-24 |
0.0129 USD |
0.0000 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-23 |
0.0129 USD |
0.0000 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-22 |
0.0129 USD |
0.0000 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-21 |
0.0129 USD |
17.2430 JPC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-12-20 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-19 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-18 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-17 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-16 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-15 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-14 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-13 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-12 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-11 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-10 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-09 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-08 |
0.0154 USD |
0.0000 JPC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |