Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0061 WAVES |
0.0000 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-11-25 |
0.0061 WAVES |
0.0000 JPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-11-24 |
0.0063 WAVES |
11.2773 JPC |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-11-23 |
0.0065 WAVES |
11.1165 JPC |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2024-11-22 |
0.0066 WAVES |
3.6348 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-11-21 |
0.0066 WAVES |
0.0000 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-11-20 |
0.0072 WAVES |
66.4279 JPC |
0.0072 WAVES |
0.0066 WAVES |
0.0078 WAVES |
0.0066 WAVES |
| 2024-11-19 |
0.0078 WAVES |
0.0000 JPC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-11-18 |
0.0078 WAVES |
0.0000 JPC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-11-17 |
0.0080 WAVES |
17.6725 JPC |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2024-11-16 |
0.0081 WAVES |
2.8468 JPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-11-15 |
0.0084 WAVES |
0.0000 JPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-14 |
0.0072 WAVES |
128.8939 JPC |
0.0072 WAVES |
0.0060 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-11-13 |
0.0059 WAVES |
7.1474 JPC |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-11-12 |
0.0061 WAVES |
5.7404 JPC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-11 |
0.0058 WAVES |
28.5253 JPC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-10 |
0.0058 WAVES |
0.6848 JPC |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2024-11-09 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-08 |
0.0058 WAVES |
6.3099 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-07 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-06 |
0.0060 WAVES |
1.0926 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-05 |
0.0060 WAVES |
2.0566 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-04 |
0.0060 WAVES |
4.1591 JPC |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-03 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-11-02 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-11-01 |
0.0059 WAVES |
1.0067 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-31 |
0.0059 WAVES |
0.3735 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-30 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-29 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-28 |
0.0059 WAVES |
3.4202 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-27 |
0.0057 WAVES |
23.9729 JPC |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-26 |
0.0060 WAVES |
3.6926 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-25 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-24 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-23 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-22 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-21 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-20 |
0.0058 WAVES |
0.7797 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-19 |
0.0058 WAVES |
0.7797 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-18 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-17 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-16 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-15 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-14 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-13 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-12 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-11 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-10 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-09 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-08 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |