Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0061 WAVES |
5.7404 JPC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-11 |
0.0058 WAVES |
28.5253 JPC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-10 |
0.0058 WAVES |
0.6848 JPC |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2024-11-09 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-08 |
0.0058 WAVES |
6.3099 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-07 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-06 |
0.0060 WAVES |
1.0926 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-05 |
0.0060 WAVES |
2.0566 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-04 |
0.0060 WAVES |
4.1591 JPC |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-03 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-11-02 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-11-01 |
0.0059 WAVES |
1.0067 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-31 |
0.0059 WAVES |
0.3735 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-30 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-29 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-28 |
0.0059 WAVES |
3.4202 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-27 |
0.0057 WAVES |
23.9729 JPC |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-10-26 |
0.0060 WAVES |
3.6926 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-25 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-24 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-23 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-22 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-21 |
0.0058 WAVES |
0.0000 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-20 |
0.0058 WAVES |
0.7797 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-19 |
0.0058 WAVES |
0.7797 JPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-10-18 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-17 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-16 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-15 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-14 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-13 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-12 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-11 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-10 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-09 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-08 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-07 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-06 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-05 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-04 |
0.0060 WAVES |
3.8432 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-03 |
0.0059 WAVES |
23.1083 JPC |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-01 |
0.0060 WAVES |
3.1440 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-09-30 |
0.0059 WAVES |
15.2706 JPC |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-09-29 |
0.0059 WAVES |
5.1786 JPC |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-09-28 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-09-27 |
0.0062 WAVES |
5.4150 JPC |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2024-09-26 |
0.0062 WAVES |
4.2031 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-25 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-24 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-23 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |