Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-07-01 |
0.0047 WAVES |
111.6303 JPC |
0.0047 WAVES |
0.0043 WAVES |
0.0051 WAVES |
0.0043 WAVES |
| 2023-06-30 |
0.0047 WAVES |
111.6303 JPC |
0.0047 WAVES |
0.0043 WAVES |
0.0051 WAVES |
0.0043 WAVES |
| 2023-06-29 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-28 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-27 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-26 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-25 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-24 |
0.0043 WAVES |
0.0340 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-23 |
0.0043 WAVES |
0.0340 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-22 |
0.0068 WAVES |
0.9759 JPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-21 |
0.0063 WAVES |
6.5053 JPC |
0.0063 WAVES |
0.0058 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-20 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-19 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-18 |
0.0043 WAVES |
0.0680 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-17 |
0.0064 WAVES |
1.7977 JPC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-16 |
0.0059 WAVES |
22.3697 JPC |
0.0059 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-15 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-14 |
0.0043 WAVES |
0.0280 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-06-13 |
0.0054 WAVES |
9.8465 JPC |
0.0054 WAVES |
0.0043 WAVES |
0.0065 WAVES |
0.0043 WAVES |
| 2023-06-12 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-11 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-10 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-09 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-08 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-07 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-06 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-05 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-04 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-03 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-02 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-06-01 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-31 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-30 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-29 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-28 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-27 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-26 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-25 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-24 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-23 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-22 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-21 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-20 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-19 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-18 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-17 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-16 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-15 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-14 |
0.0057 WAVES |
0.0000 JPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |