Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0168 WAVES |
5,558.9408 JPC |
0.0168 WAVES |
0.0038 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-09-03 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-02 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-01 |
0.0033 WAVES |
0.0000 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-08-31 |
0.0034 WAVES |
52.0623 JPC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-08-30 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-29 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-28 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-27 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-26 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-25 |
0.0034 WAVES |
332.0899 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-08-24 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-23 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-22 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-21 |
0.0042 WAVES |
12.1016 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-20 |
0.0042 WAVES |
507.9003 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-08-19 |
0.0055 WAVES |
65.0155 JPC |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0050 WAVES |
| 2022-08-18 |
0.0056 WAVES |
196.9101 JPC |
0.0056 WAVES |
0.0033 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2022-08-17 |
0.0266 WAVES |
3,418.4381 JPC |
0.0266 WAVES |
0.0033 WAVES |
0.0499 WAVES |
0.0033 WAVES |
| 2022-08-16 |
0.0499 WAVES |
4,516.9295 JPC |
0.0499 WAVES |
0.0027 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2022-08-15 |
0.0029 WAVES |
56.3919 JPC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-08-14 |
0.0111 WAVES |
146.2116 JPC |
0.0111 WAVES |
0.0035 WAVES |
0.0186 WAVES |
0.0035 WAVES |
| 2022-08-13 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-12 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-11 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-10 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-09 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-08 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-07 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-08-06 |
0.0054 WAVES |
22.6609 JPC |
0.0054 WAVES |
0.0040 WAVES |
0.0068 WAVES |
0.0040 WAVES |
| 2022-08-05 |
0.0514 WAVES |
2,582.5743 JPC |
0.0514 WAVES |
0.0038 WAVES |
0.0990 WAVES |
0.0068 WAVES |
| 2022-08-04 |
0.0020 WAVES |
29.1366 JPC |
0.0020 WAVES |
0.0011 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-08-03 |
0.0021 WAVES |
0.2024 JPC |
0.0021 WAVES |
0.0011 WAVES |
0.0030 WAVES |
0.0011 WAVES |
| 2022-08-02 |
0.0040 WAVES |
44.9128 JPC |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2022-08-01 |
0.0073 WAVES |
0.0000 JPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-07-31 |
0.0175 WAVES |
135.3969 JPC |
0.0175 WAVES |
0.0050 WAVES |
0.0300 WAVES |
0.0073 WAVES |
| 2022-07-30 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-29 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-28 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-27 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-26 |
0.0030 WAVES |
1.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-07-25 |
0.0061 WAVES |
342.8510 JPC |
0.0061 WAVES |
0.0017 WAVES |
0.0105 WAVES |
0.0020 WAVES |
| 2022-07-24 |
0.0061 WAVES |
342.8510 JPC |
0.0061 WAVES |
0.0017 WAVES |
0.0105 WAVES |
0.0020 WAVES |
| 2022-07-23 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-22 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-21 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-20 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-19 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-18 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-07-17 |
0.0011 WAVES |
0.0000 JPC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |