Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0062 WAVES |
0.3696 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-21 |
0.0063 WAVES |
3.5483 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-09-20 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-19 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-18 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-17 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-16 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-15 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-14 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-13 |
0.0063 WAVES |
57.7218 JPC |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-09-12 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-11 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-10 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-09 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-08 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-07 |
0.0069 WAVES |
2.7294 JPC |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-06 |
0.0068 WAVES |
0.0000 JPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-05 |
0.0068 WAVES |
5.1731 JPC |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-04 |
0.0067 WAVES |
5.1656 JPC |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-09-03 |
0.0066 WAVES |
0.0000 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-09-02 |
0.0066 WAVES |
3.9398 JPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-09-01 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-31 |
0.0065 WAVES |
1.4669 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-30 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-29 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-28 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-27 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-26 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-25 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-24 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-23 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-22 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-21 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-20 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-19 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-18 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-17 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-16 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-15 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-14 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-13 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-12 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-11 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-10 |
0.0072 WAVES |
0.4389 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-09 |
0.0075 WAVES |
26.1433 JPC |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2024-08-08 |
0.0079 WAVES |
15.5666 JPC |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2024-08-07 |
0.0083 WAVES |
0.0000 JPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-06 |
0.0082 WAVES |
13.8654 JPC |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-08-05 |
0.0084 WAVES |
14.9791 JPC |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-08-04 |
0.0081 WAVES |
16.1924 JPC |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |