Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-06 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-05 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-04 |
0.0060 WAVES |
3.8432 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-03 |
0.0059 WAVES |
23.1083 JPC |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-01 |
0.0060 WAVES |
3.1440 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-09-30 |
0.0059 WAVES |
15.2706 JPC |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-09-29 |
0.0059 WAVES |
5.1786 JPC |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-09-28 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-09-27 |
0.0062 WAVES |
5.4150 JPC |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2024-09-26 |
0.0062 WAVES |
4.2031 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-25 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-24 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-23 |
0.0062 WAVES |
0.0000 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-22 |
0.0062 WAVES |
0.3696 JPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-09-21 |
0.0063 WAVES |
3.5483 JPC |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2024-09-20 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-19 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-18 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-17 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-16 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-15 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-14 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-09-13 |
0.0063 WAVES |
57.7218 JPC |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2024-09-12 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-11 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-10 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-09 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-08 |
0.0069 WAVES |
0.0000 JPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-07 |
0.0069 WAVES |
2.7294 JPC |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-09-06 |
0.0068 WAVES |
0.0000 JPC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-05 |
0.0068 WAVES |
5.1731 JPC |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-09-04 |
0.0067 WAVES |
5.1656 JPC |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-09-03 |
0.0066 WAVES |
0.0000 JPC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-09-02 |
0.0066 WAVES |
3.9398 JPC |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-09-01 |
0.0065 WAVES |
0.0000 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-31 |
0.0065 WAVES |
1.4669 JPC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-30 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-29 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-28 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-27 |
0.0063 WAVES |
0.0000 JPC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-08-26 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-25 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-24 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-23 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-22 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-21 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-20 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-19 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-08-18 |
0.0072 WAVES |
0.0000 JPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |