Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0021 WAVES |
7.7042 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-26 |
0.0035 WAVES |
24.3834 JPC |
0.0035 WAVES |
0.0021 WAVES |
0.0049 WAVES |
0.0021 WAVES |
| 2021-02-25 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-24 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-23 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-22 |
0.0021 WAVES |
2.5324 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-21 |
0.0021 WAVES |
1.2008 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-20 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-19 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-18 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-17 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-16 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-15 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-14 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-13 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-12 |
0.0022 WAVES |
90.6496 JPC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-02-11 |
0.0022 WAVES |
136.9140 JPC |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-02-10 |
0.0021 WAVES |
31.5423 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-09 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-08 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-07 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-06 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-05 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-04 |
0.0021 WAVES |
0.0000 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-03 |
0.0021 WAVES |
10.8346 JPC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-02 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-01 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-31 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-30 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-29 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-28 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-27 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-26 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-25 |
0.0024 WAVES |
0.0000 JPC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-24 |
0.0035 WAVES |
52.4724 JPC |
0.0035 WAVES |
0.0024 WAVES |
0.0046 WAVES |
0.0024 WAVES |
| 2021-01-23 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-22 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-21 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-20 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-19 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-18 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-17 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-16 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-15 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-14 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-13 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-12 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-11 |
0.0044 WAVES |
188.3986 JPC |
0.0044 WAVES |
0.0032 WAVES |
0.0056 WAVES |
0.0035 WAVES |
| 2021-01-10 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-09 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |