Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-12 |
0.0035 WAVES |
0.0000 JPC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-01-11 |
0.0044 WAVES |
188.3986 JPC |
0.0044 WAVES |
0.0032 WAVES |
0.0056 WAVES |
0.0035 WAVES |
| 2021-01-10 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-09 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-08 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-07 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-06 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-05 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-04 |
0.0019 WAVES |
19.8185 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-03 |
0.0020 WAVES |
0.2000 JPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-01-02 |
0.0016 WAVES |
0.0000 JPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-01-01 |
0.0016 WAVES |
23.1874 JPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-31 |
0.0016 WAVES |
109.6759 JPC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-12-30 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-29 |
0.0040 WAVES |
27.8591 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-28 |
0.0027 WAVES |
187.8454 JPC |
0.0027 WAVES |
0.0014 WAVES |
0.0041 WAVES |
0.0014 WAVES |
| 2020-12-27 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-26 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-25 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-24 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-23 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-22 |
0.0018 WAVES |
0.0000 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-21 |
0.0018 WAVES |
17.2430 JPC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-20 |
0.0019 WAVES |
65.6711 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-19 |
0.0019 WAVES |
19.9987 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-18 |
0.0013 WAVES |
9.0756 JPC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-12-17 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-16 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-15 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-14 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-13 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-12 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-11 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-10 |
0.0017 WAVES |
66.4106 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-09 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-08 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-12-07 |
0.0017 WAVES |
16.8671 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2020-12-06 |
0.0019 WAVES |
46.2630 JPC |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-12-05 |
0.0020 WAVES |
0.0000 JPC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-12-04 |
0.0021 WAVES |
3.4948 JPC |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2020-12-03 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-02 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-12-01 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-30 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-29 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-28 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-27 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-26 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-25 |
0.0022 WAVES |
0.0000 JPC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |