Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0081 WAVES |
16.1924 JPC |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-08-03 |
0.0077 WAVES |
0.0000 JPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-08-02 |
0.0077 WAVES |
0.0000 JPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-08-01 |
0.0074 WAVES |
0.0000 JPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-07-31 |
0.0074 WAVES |
0.0000 JPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-07-30 |
0.0078 WAVES |
41.3843 JPC |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0074 WAVES |
| 2024-07-29 |
0.0082 WAVES |
2.6792 JPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-07-28 |
0.0085 WAVES |
0.0000 JPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-07-27 |
0.0085 WAVES |
0.0000 JPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-07-26 |
0.0085 WAVES |
7.8500 JPC |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-07-25 |
0.0080 WAVES |
0.0000 JPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-24 |
0.0080 WAVES |
0.0000 JPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-23 |
0.0080 WAVES |
0.0000 JPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-07-22 |
0.0081 WAVES |
3.4094 JPC |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2024-07-21 |
0.0084 WAVES |
0.0000 JPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-07-20 |
0.0084 WAVES |
4.2314 JPC |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-07-19 |
0.0083 WAVES |
0.3006 JPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-07-18 |
0.0084 WAVES |
32.8633 JPC |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0080 WAVES |
| 2024-07-17 |
0.0089 WAVES |
23.2159 JPC |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0087 WAVES |
| 2024-07-16 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-15 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-14 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-13 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-12 |
0.0091 WAVES |
2.2730 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-11 |
0.0091 WAVES |
2.2730 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-10 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-09 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-08 |
0.0091 WAVES |
0.0000 JPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-07 |
0.0092 WAVES |
0.1326 JPC |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2024-07-06 |
0.0093 WAVES |
7.0346 JPC |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2024-07-05 |
0.0094 WAVES |
23.8075 JPC |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2024-07-04 |
0.0091 WAVES |
8.7990 JPC |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-07-03 |
0.0090 WAVES |
3.0282 JPC |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-02 |
0.0089 WAVES |
0.0000 JPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-07-01 |
0.0087 WAVES |
17.1505 JPC |
0.0087 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-30 |
0.0088 WAVES |
0.0000 JPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-29 |
0.0088 WAVES |
0.0000 JPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-28 |
0.0088 WAVES |
0.0000 JPC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-27 |
0.0088 WAVES |
6.0124 JPC |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-26 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-25 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-24 |
0.0087 WAVES |
1.0904 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-23 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-22 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-21 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-20 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-19 |
0.0087 WAVES |
0.0000 JPC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-18 |
0.0084 WAVES |
28.9673 JPC |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-06-17 |
0.0081 WAVES |
1.9509 JPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-06-16 |
0.0078 WAVES |
12.8820 JPC |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |