Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-15 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-08-14 |
0.0051 WAVES |
22.1553 JPC |
0.0051 WAVES |
0.0042 WAVES |
0.0060 WAVES |
0.0042 WAVES |
| 2020-08-13 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-12 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-11 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-10 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-09 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-08 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-07 |
0.0062 WAVES |
237.5251 JPC |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2020-08-06 |
0.0086 WAVES |
0.0000 JPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-08-05 |
0.0086 WAVES |
7.5996 JPC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-08-04 |
0.0094 WAVES |
0.0000 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-03 |
0.0094 WAVES |
0.0137 JPC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-08-02 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-01 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-31 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-30 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-29 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-28 |
0.0060 WAVES |
1.9914 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-27 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-26 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-25 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-24 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-23 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-22 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-21 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-20 |
0.0060 WAVES |
0.0000 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-19 |
0.0060 WAVES |
3.9827 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-18 |
0.0099 WAVES |
111.6985 JPC |
0.0099 WAVES |
0.0060 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2020-07-17 |
0.0127 WAVES |
4.7218 JPC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-07-16 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-15 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-14 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-13 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-12 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-11 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-10 |
0.0095 WAVES |
0.0000 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-07-09 |
0.0095 WAVES |
39.7122 JPC |
0.0095 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2020-07-08 |
0.0103 WAVES |
0.0000 JPC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-07-07 |
0.0103 WAVES |
0.0000 JPC |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-07-06 |
0.0106 WAVES |
7.3573 JPC |
0.0106 WAVES |
0.0103 WAVES |
0.0109 WAVES |
0.0103 WAVES |
| 2020-07-05 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-07-04 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-07-03 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-07-02 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-07-01 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-30 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-29 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-06-28 |
0.0101 WAVES |
0.0000 JPC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |