Identifier on Yobit: jpc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-22 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-06-21 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-06-20 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-06-19 |
0.0163 WAVES |
40.7010 JPC |
0.0163 WAVES |
0.0148 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-06-18 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-17 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-16 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-15 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-14 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-13 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-12 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-11 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-10 |
0.0019 WAVES |
20.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2019-06-09 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-08 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-07 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-06 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-05 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-04 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-03 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-02 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-06-01 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-31 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-30 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-29 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-28 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-27 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-26 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-24 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-23 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-22 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-21 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-20 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-19 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-18 |
0.0017 WAVES |
0.0673 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
2019-05-17 |
0.0148 WAVES |
0.0000 JPC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
2019-05-16 |
0.0148 WAVES |
0.0000 JPC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
2019-05-15 |
0.0148 WAVES |
0.0676 JPC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
2019-05-14 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-13 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-12 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-11 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-10 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-09 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-08 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-07 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-06 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-05 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-04 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
2019-05-03 |
0.0075 WAVES |
0.0000 JPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |