Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0076 WAVES |
21.6859 JPC |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-14 |
0.0074 WAVES |
55.3160 JPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-13 |
0.0074 WAVES |
5.0696 JPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-12 |
0.0074 WAVES |
5.9308 JPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-11 |
0.0074 WAVES |
14.2108 JPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-10 |
0.0073 WAVES |
0.0000 JPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-09 |
0.0073 WAVES |
0.0000 JPC |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-08 |
0.0071 WAVES |
21.8321 JPC |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-07 |
0.0070 WAVES |
32.6696 JPC |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-06-06 |
0.0065 WAVES |
10.4133 JPC |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-05 |
0.0062 WAVES |
15.0360 JPC |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-06-04 |
0.0060 WAVES |
61.4136 JPC |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-06-03 |
0.0050 WAVES |
70.9895 JPC |
0.0050 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-02 |
0.0043 WAVES |
0.9704 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-01 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-31 |
0.0043 WAVES |
3.1342 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-30 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-29 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-28 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-27 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-26 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-25 |
0.0043 WAVES |
0.0000 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-24 |
0.0043 WAVES |
0.1650 JPC |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-05-23 |
0.0042 WAVES |
4.6373 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-22 |
0.0042 WAVES |
1.5914 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-21 |
0.0041 WAVES |
8.1888 JPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-20 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-19 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-18 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-17 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-16 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-15 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-14 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-13 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-12 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-11 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-10 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-09 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-08 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-07 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-06 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-05 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-04 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-03 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-02 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-01 |
0.0042 WAVES |
6.5652 JPC |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-30 |
0.0041 WAVES |
20.6454 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-29 |
0.0040 WAVES |
7.9086 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-04-28 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-27 |
0.0041 WAVES |
13.7785 JPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |