Crypto exchange Yobit

Market JackpotCoin () / Waves (WAVES)

Identifier on Yobit: jpc_waves
Date Price Volume Open Low High Close
2024-06-28 0.0088 WAVES 0.0000 JPC 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2024-06-27 0.0088 WAVES 6.0124 JPC 0.0088 WAVES 0.0087 WAVES 0.0088 WAVES 0.0088 WAVES
2024-06-26 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-25 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-24 0.0087 WAVES 1.0904 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-23 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-22 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-21 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-20 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-19 0.0087 WAVES 0.0000 JPC 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-18 0.0084 WAVES 28.9673 JPC 0.0084 WAVES 0.0081 WAVES 0.0087 WAVES 0.0087 WAVES
2024-06-17 0.0081 WAVES 1.9509 JPC 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES 0.0081 WAVES
2024-06-16 0.0078 WAVES 12.8820 JPC 0.0078 WAVES 0.0077 WAVES 0.0079 WAVES 0.0079 WAVES
2024-06-15 0.0076 WAVES 21.6859 JPC 0.0076 WAVES 0.0075 WAVES 0.0077 WAVES 0.0077 WAVES
2024-06-14 0.0074 WAVES 55.3160 JPC 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-06-13 0.0074 WAVES 5.0696 JPC 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-06-12 0.0074 WAVES 5.9308 JPC 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-06-11 0.0074 WAVES 14.2108 JPC 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES 0.0074 WAVES
2024-06-10 0.0073 WAVES 0.0000 JPC 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-09 0.0073 WAVES 0.0000 JPC 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-08 0.0071 WAVES 21.8321 JPC 0.0071 WAVES 0.0069 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-07 0.0070 WAVES 32.6696 JPC 0.0070 WAVES 0.0067 WAVES 0.0073 WAVES 0.0073 WAVES
2024-06-06 0.0065 WAVES 10.4133 JPC 0.0065 WAVES 0.0064 WAVES 0.0066 WAVES 0.0066 WAVES
2024-06-05 0.0062 WAVES 15.0360 JPC 0.0062 WAVES 0.0060 WAVES 0.0064 WAVES 0.0064 WAVES
2024-06-04 0.0060 WAVES 61.4136 JPC 0.0060 WAVES 0.0057 WAVES 0.0063 WAVES 0.0063 WAVES
2024-06-03 0.0050 WAVES 70.9895 JPC 0.0050 WAVES 0.0043 WAVES 0.0056 WAVES 0.0056 WAVES
2024-06-02 0.0043 WAVES 0.9704 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-06-01 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-31 0.0043 WAVES 3.1342 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-30 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-29 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-28 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-27 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-26 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-25 0.0043 WAVES 0.0000 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-24 0.0043 WAVES 0.1650 JPC 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2024-05-23 0.0042 WAVES 4.6373 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-22 0.0042 WAVES 1.5914 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-21 0.0041 WAVES 8.1888 JPC 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-20 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-19 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-18 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-17 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-16 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-15 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-14 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-13 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-12 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-11 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-05-10 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES