Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0177 WAVES |
0.0000 JPC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-07-20 |
0.0177 WAVES |
0.0000 JPC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-07-19 |
0.0177 WAVES |
0.0000 JPC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-07-18 |
0.0177 WAVES |
2.1925 JPC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-07-17 |
0.0177 WAVES |
0.0000 JPC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-07-16 |
0.0155 WAVES |
4.9487 JPC |
0.0155 WAVES |
0.0134 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2019-07-15 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-14 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-13 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-12 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-11 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-10 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-09 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-08 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-07 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-06 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-05 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-04 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-03 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-02 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-07-01 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-30 |
0.0123 WAVES |
0.0000 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-29 |
0.0123 WAVES |
128.4286 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-28 |
0.0123 WAVES |
150.3574 JPC |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-06-27 |
0.0187 WAVES |
0.0055 JPC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-06-26 |
0.0179 WAVES |
60.2014 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-25 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-24 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-23 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-22 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-21 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-20 |
0.0179 WAVES |
0.0000 JPC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-19 |
0.0163 WAVES |
40.7010 JPC |
0.0163 WAVES |
0.0148 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-06-18 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-17 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-16 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-15 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-14 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-13 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-12 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-11 |
0.0019 WAVES |
0.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-10 |
0.0019 WAVES |
20.0000 JPC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-09 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-08 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-07 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-06 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-05 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-04 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-03 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-02 |
0.0017 WAVES |
0.0000 JPC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |