Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-08 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-07 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-06 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-05 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-04 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-03 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-02 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-05-01 |
0.0042 WAVES |
6.5652 JPC |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-30 |
0.0041 WAVES |
20.6454 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-04-29 |
0.0040 WAVES |
7.9086 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-04-28 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-27 |
0.0041 WAVES |
13.7785 JPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-04-26 |
0.0042 WAVES |
8.5262 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-25 |
0.0042 WAVES |
5.9069 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-24 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-23 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-22 |
0.0040 WAVES |
0.9588 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-21 |
0.0040 WAVES |
3.7737 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-20 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-19 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-18 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-17 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-16 |
0.0042 WAVES |
44.0419 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-15 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-14 |
0.0041 WAVES |
19.1657 JPC |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-13 |
0.0038 WAVES |
26.8008 JPC |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-04-12 |
0.0036 WAVES |
0.4278 JPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-11 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-10 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-09 |
0.0034 WAVES |
4.1762 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-08 |
0.0036 WAVES |
0.0000 JPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-07 |
0.0036 WAVES |
0.0000 JPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-06 |
0.0036 WAVES |
0.0000 JPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-05 |
0.0036 WAVES |
5.0982 JPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-04-04 |
0.0034 WAVES |
10.6548 JPC |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-03 |
0.0033 WAVES |
17.6135 JPC |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-04-02 |
0.0030 WAVES |
6.7642 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-01 |
0.0031 WAVES |
0.0000 JPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-31 |
0.0031 WAVES |
0.0000 JPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-30 |
0.0031 WAVES |
0.0000 JPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-29 |
0.0031 WAVES |
0.0000 JPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-28 |
0.0031 WAVES |
0.1928 JPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-27 |
0.0030 WAVES |
0.0000 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-26 |
0.0030 WAVES |
10.4078 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-03-25 |
0.0032 WAVES |
3.5628 JPC |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-03-24 |
0.0032 WAVES |
0.1932 JPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-23 |
0.0032 WAVES |
3.6109 JPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-22 |
0.0032 WAVES |
1.1032 JPC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-21 |
0.0033 WAVES |
4.9054 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |