Crypto exchange Yobit

Market JackpotCoin () / Waves (WAVES)

Identifier on Yobit: jpc_waves
Date Price Volume Open Low High Close
2024-04-26 0.0042 WAVES 8.5262 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-25 0.0042 WAVES 5.9069 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-24 0.0040 WAVES 0.0000 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-23 0.0040 WAVES 0.0000 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-22 0.0040 WAVES 0.9588 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-21 0.0040 WAVES 3.7737 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-04-20 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-19 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-18 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-17 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-16 0.0042 WAVES 44.0419 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-15 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-14 0.0041 WAVES 19.1657 JPC 0.0041 WAVES 0.0039 WAVES 0.0042 WAVES 0.0042 WAVES
2024-04-13 0.0038 WAVES 26.8008 JPC 0.0038 WAVES 0.0036 WAVES 0.0039 WAVES 0.0039 WAVES
2024-04-12 0.0036 WAVES 0.4278 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-11 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-10 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-09 0.0034 WAVES 4.1762 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-08 0.0036 WAVES 0.0000 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-07 0.0036 WAVES 0.0000 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-06 0.0036 WAVES 0.0000 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-05 0.0036 WAVES 5.0982 JPC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-04-04 0.0034 WAVES 10.6548 JPC 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2024-04-03 0.0033 WAVES 17.6135 JPC 0.0033 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
2024-04-02 0.0030 WAVES 6.7642 JPC 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0031 WAVES
2024-04-01 0.0031 WAVES 0.0000 JPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-31 0.0031 WAVES 0.0000 JPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-30 0.0031 WAVES 0.0000 JPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-29 0.0031 WAVES 0.0000 JPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-28 0.0031 WAVES 0.1928 JPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-27 0.0030 WAVES 0.0000 JPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-26 0.0030 WAVES 10.4078 JPC 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2024-03-25 0.0032 WAVES 3.5628 JPC 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2024-03-24 0.0032 WAVES 0.1932 JPC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-23 0.0032 WAVES 3.6109 JPC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-22 0.0032 WAVES 1.1032 JPC 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-03-21 0.0033 WAVES 4.9054 JPC 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-03-20 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-19 0.0033 WAVES 37.9379 JPC 0.0033 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-18 0.0031 WAVES 5.1460 JPC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-17 0.0030 WAVES 5.3974 JPC 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0031 WAVES
2024-03-16 0.0030 WAVES 10.1794 JPC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-15 0.0029 WAVES 63.6283 JPC 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-14 0.0028 WAVES 66.0578 JPC 0.0028 WAVES 0.0027 WAVES 0.0030 WAVES 0.0030 WAVES
2024-03-13 0.0031 WAVES 39.8543 JPC 0.0031 WAVES 0.0028 WAVES 0.0034 WAVES 0.0028 WAVES
2024-03-12 0.0034 WAVES 3.9660 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-11 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-10 0.0034 WAVES 3.8613 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-09 0.0034 WAVES 0.0000 JPC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-03-08 0.0035 WAVES 2.1277 JPC 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0034 WAVES