Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0035 WAVES |
1.4116 JPC |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-06 |
0.0037 WAVES |
8.5624 JPC |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2024-03-05 |
0.0036 WAVES |
17.2183 JPC |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-04 |
0.0038 WAVES |
18.4840 JPC |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2024-03-03 |
0.0039 WAVES |
4.4583 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-02 |
0.0040 WAVES |
6.0171 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-01 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-29 |
0.0042 WAVES |
13.1094 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-28 |
0.0039 WAVES |
145.9659 JPC |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-27 |
0.0038 WAVES |
12.2881 JPC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-02-26 |
0.0039 WAVES |
1.1046 JPC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-02-25 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-24 |
0.0040 WAVES |
11.1106 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-02-23 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-22 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-21 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-20 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-19 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-18 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-17 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-16 |
0.0041 WAVES |
17.6562 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-15 |
0.0041 WAVES |
7.7201 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-14 |
0.0041 WAVES |
114.1658 JPC |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-02-13 |
0.0040 WAVES |
94.8017 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-12 |
0.0039 WAVES |
10.3543 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-11 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-10 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-09 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-08 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-07 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-06 |
0.0039 WAVES |
1.4279 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-05 |
0.0039 WAVES |
2.7276 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-04 |
0.0039 WAVES |
4.0113 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-03 |
0.0039 WAVES |
1.4663 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-02 |
0.0039 WAVES |
2.7719 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-01 |
0.0039 WAVES |
0.9158 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-31 |
0.0037 WAVES |
0.0000 JPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-30 |
0.0037 WAVES |
0.0000 JPC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-01-29 |
0.0038 WAVES |
36.3557 JPC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-01-28 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-27 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-26 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-25 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-24 |
0.0041 WAVES |
3.4882 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-23 |
0.0040 WAVES |
5.0557 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-22 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-21 |
0.0040 WAVES |
0.0000 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-20 |
0.0040 WAVES |
0.4909 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-01-19 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-18 |
0.0039 WAVES |
1.8931 JPC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |