Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0033 WAVES |
4.9054 JPC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-20 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-19 |
0.0033 WAVES |
37.9379 JPC |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-18 |
0.0031 WAVES |
5.1460 JPC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-17 |
0.0030 WAVES |
5.3974 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-16 |
0.0030 WAVES |
10.1794 JPC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-15 |
0.0029 WAVES |
63.6283 JPC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-14 |
0.0028 WAVES |
66.0578 JPC |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-13 |
0.0031 WAVES |
39.8543 JPC |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2024-03-12 |
0.0034 WAVES |
3.9660 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-11 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-10 |
0.0034 WAVES |
3.8613 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-09 |
0.0034 WAVES |
0.0000 JPC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0035 WAVES |
2.1277 JPC |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-07 |
0.0035 WAVES |
1.4116 JPC |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-06 |
0.0037 WAVES |
8.5624 JPC |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2024-03-05 |
0.0036 WAVES |
17.2183 JPC |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-04 |
0.0038 WAVES |
18.4840 JPC |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2024-03-03 |
0.0039 WAVES |
4.4583 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-02 |
0.0040 WAVES |
6.0171 JPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-01 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-29 |
0.0042 WAVES |
13.1094 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-28 |
0.0039 WAVES |
145.9659 JPC |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-27 |
0.0038 WAVES |
12.2881 JPC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-02-26 |
0.0039 WAVES |
1.1046 JPC |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-02-25 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-24 |
0.0040 WAVES |
11.1106 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-02-23 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-22 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-21 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-20 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-19 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-18 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-17 |
0.0041 WAVES |
0.0000 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-16 |
0.0041 WAVES |
17.6562 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-15 |
0.0041 WAVES |
7.7201 JPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-14 |
0.0041 WAVES |
114.1658 JPC |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-02-13 |
0.0040 WAVES |
94.8017 JPC |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-12 |
0.0039 WAVES |
10.3543 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-11 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-10 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-09 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-08 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-07 |
0.0039 WAVES |
0.0000 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-06 |
0.0039 WAVES |
1.4279 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-05 |
0.0039 WAVES |
2.7276 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-04 |
0.0039 WAVES |
4.0113 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-03 |
0.0039 WAVES |
1.4663 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-02 |
0.0039 WAVES |
2.7719 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-02-01 |
0.0039 WAVES |
0.9158 JPC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |