Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-22 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-21 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-20 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-19 |
0.0045 WAVES |
2.5884 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-18 |
0.0045 WAVES |
3.1691 JPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-17 |
0.0044 WAVES |
8.9552 JPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-16 |
0.0041 WAVES |
37.1959 JPC |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-15 |
0.0042 WAVES |
4.1747 JPC |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-11-14 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-13 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-12 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-11 |
0.0042 WAVES |
2.9569 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-10 |
0.0043 WAVES |
4.2054 JPC |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-11-09 |
0.0041 WAVES |
11.3400 JPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-11-08 |
0.0043 WAVES |
3.1530 JPC |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-11-07 |
0.0043 WAVES |
1.9769 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-06 |
0.0044 WAVES |
4.3322 JPC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-11-05 |
0.0045 WAVES |
6.2546 JPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-11-04 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-03 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-02 |
0.0046 WAVES |
5.2941 JPC |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-11-01 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-31 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-30 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-29 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-28 |
0.0048 WAVES |
3.9931 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-27 |
0.0048 WAVES |
0.3458 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-26 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-25 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-24 |
0.0049 WAVES |
42.4843 JPC |
0.0049 WAVES |
0.0045 WAVES |
0.0053 WAVES |
0.0045 WAVES |
| 2023-10-23 |
0.0054 WAVES |
0.0000 JPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-22 |
0.0054 WAVES |
0.0000 JPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-21 |
0.0054 WAVES |
0.0000 JPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-20 |
0.0054 WAVES |
1.8066 JPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-19 |
0.0051 WAVES |
185.5009 JPC |
0.0051 WAVES |
0.0046 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-10-18 |
0.0046 WAVES |
4.1222 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-17 |
0.0046 WAVES |
0.4339 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-10-16 |
0.0046 WAVES |
29.6829 JPC |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2023-10-15 |
0.0036 WAVES |
456.9196 JPC |
0.0036 WAVES |
0.0023 WAVES |
0.0050 WAVES |
0.0044 WAVES |
| 2023-10-14 |
0.0023 WAVES |
1.0000 JPC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-13 |
0.0060 WAVES |
0.2495 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-12 |
0.0060 WAVES |
0.2505 JPC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-10-11 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-10-10 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-10-09 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-10-08 |
0.0059 WAVES |
0.0000 JPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-10-07 |
0.0055 WAVES |
186.0199 JPC |
0.0055 WAVES |
0.0050 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-10-06 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-05 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |