Crypto exchange Yobit

Market JackpotCoin () / Waves (WAVES)

Identifier on Yobit: jpc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-18 0.0039 WAVES 1.8931 JPC 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-17 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-16 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-15 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-14 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-13 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-12 0.0037 WAVES 14.5243 JPC 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-11 0.0039 WAVES 9.9550 JPC 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0038 WAVES
2024-01-10 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-09 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-08 0.0041 WAVES 10.8859 JPC 0.0041 WAVES 0.0039 WAVES 0.0042 WAVES 0.0042 WAVES
2024-01-07 0.0039 WAVES 0.0000 JPC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-06 0.0039 WAVES 5.3210 JPC 0.0039 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2024-01-05 0.0038 WAVES 1.9236 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-04 0.0038 WAVES 3.2701 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-03 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-02 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-01-01 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-31 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-30 0.0038 WAVES 0.0000 JPC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-29 0.0038 WAVES 4.4505 JPC 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0038 WAVES
2023-12-28 0.0035 WAVES 0.0000 JPC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2023-12-27 0.0036 WAVES 108.5857 JPC 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0035 WAVES
2023-12-26 0.0037 WAVES 0.0000 JPC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2023-12-25 0.0039 WAVES 11.3693 JPC 0.0039 WAVES 0.0037 WAVES 0.0040 WAVES 0.0037 WAVES
2023-12-24 0.0040 WAVES 0.0000 JPC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-23 0.0041 WAVES 10.4507 JPC 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0040 WAVES
2023-12-22 0.0043 WAVES 3.5165 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-12-21 0.0041 WAVES 0.0000 JPC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2023-12-20 0.0042 WAVES 11.8340 JPC 0.0042 WAVES 0.0041 WAVES 0.0043 WAVES 0.0041 WAVES
2023-12-19 0.0044 WAVES 3.5348 JPC 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2023-12-18 0.0044 WAVES 0.0000 JPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-12-17 0.0044 WAVES 1.9152 JPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-12-16 0.0046 WAVES 0.0000 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-15 0.0046 WAVES 0.0000 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-14 0.0046 WAVES 0.0000 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-13 0.0046 WAVES 2.0260 JPC 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0046 WAVES
2023-12-12 0.0045 WAVES 1.3203 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-12-11 0.0045 WAVES 3.8692 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-12-10 0.0043 WAVES 0.7891 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-12-09 0.0044 WAVES 10.2388 JPC 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2023-12-08 0.0044 WAVES 0.0000 JPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-12-07 0.0044 WAVES 0.0000 JPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-12-06 0.0044 WAVES 0.0000 JPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-12-05 0.0045 WAVES 0.1124 JPC 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2023-12-04 0.0045 WAVES 0.4391 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-12-03 0.0047 WAVES 0.0000 JPC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-12-02 0.0047 WAVES 0.0000 JPC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-12-01 0.0047 WAVES 0.7955 JPC 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0047 WAVES
2023-11-30 0.0047 WAVES 0.7955 JPC 0.0047 WAVES 0.0046 WAVES 0.0047 WAVES 0.0047 WAVES
12...56789...4243