Identifier on Yobit: jpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0045 WAVES |
1.3203 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-11 |
0.0045 WAVES |
3.8692 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-10 |
0.0043 WAVES |
0.7891 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-09 |
0.0044 WAVES |
10.2388 JPC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-12-08 |
0.0044 WAVES |
0.0000 JPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-07 |
0.0044 WAVES |
0.0000 JPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-06 |
0.0044 WAVES |
0.0000 JPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-12-05 |
0.0045 WAVES |
0.1124 JPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-12-04 |
0.0045 WAVES |
0.4391 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-03 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-02 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-12-01 |
0.0047 WAVES |
0.7955 JPC |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-30 |
0.0047 WAVES |
0.7955 JPC |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-29 |
0.0046 WAVES |
0.0000 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-28 |
0.0046 WAVES |
0.2143 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-27 |
0.0046 WAVES |
3.5039 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-26 |
0.0046 WAVES |
0.2606 JPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-11-25 |
0.0045 WAVES |
4.3521 JPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-11-24 |
0.0045 WAVES |
0.2549 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-23 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-22 |
0.0047 WAVES |
0.0000 JPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-11-21 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-20 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-19 |
0.0045 WAVES |
2.5884 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-18 |
0.0045 WAVES |
3.1691 JPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-17 |
0.0044 WAVES |
8.9552 JPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-16 |
0.0041 WAVES |
37.1959 JPC |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-11-15 |
0.0042 WAVES |
4.1747 JPC |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-11-14 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-13 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-12 |
0.0042 WAVES |
0.0000 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-11 |
0.0042 WAVES |
2.9569 JPC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-11-10 |
0.0043 WAVES |
4.2054 JPC |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-11-09 |
0.0041 WAVES |
11.3400 JPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2023-11-08 |
0.0043 WAVES |
3.1530 JPC |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-11-07 |
0.0043 WAVES |
1.9769 JPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-11-06 |
0.0044 WAVES |
4.3322 JPC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0043 WAVES |
| 2023-11-05 |
0.0045 WAVES |
6.2546 JPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2023-11-04 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-03 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-11-02 |
0.0046 WAVES |
5.2941 JPC |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-11-01 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-31 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-30 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-29 |
0.0048 WAVES |
0.0000 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-28 |
0.0048 WAVES |
3.9931 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-27 |
0.0048 WAVES |
0.3458 JPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-10-26 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-25 |
0.0045 WAVES |
0.0000 JPC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-10-24 |
0.0049 WAVES |
42.4843 JPC |
0.0049 WAVES |
0.0045 WAVES |
0.0053 WAVES |
0.0045 WAVES |