Crypto exchange Yobit

Market JackpotCoin () / Waves (WAVES)

Identifier on Yobit: jpc_waves
Date Price Volume Open Low High Close
2023-11-29 0.0046 WAVES 0.0000 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-11-28 0.0046 WAVES 0.2143 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-11-27 0.0046 WAVES 3.5039 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-11-26 0.0046 WAVES 0.2606 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-11-25 0.0045 WAVES 4.3521 JPC 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2023-11-24 0.0045 WAVES 0.2549 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-23 0.0047 WAVES 0.0000 JPC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-11-22 0.0047 WAVES 0.0000 JPC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2023-11-21 0.0045 WAVES 0.0000 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-20 0.0045 WAVES 0.0000 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-19 0.0045 WAVES 2.5884 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-18 0.0045 WAVES 3.1691 JPC 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-17 0.0044 WAVES 8.9552 JPC 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-16 0.0041 WAVES 37.1959 JPC 0.0041 WAVES 0.0038 WAVES 0.0044 WAVES 0.0044 WAVES
2023-11-15 0.0042 WAVES 4.1747 JPC 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2023-11-14 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-13 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-12 0.0042 WAVES 0.0000 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-11 0.0042 WAVES 2.9569 JPC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-10 0.0043 WAVES 4.2054 JPC 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0042 WAVES
2023-11-09 0.0041 WAVES 11.3400 JPC 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2023-11-08 0.0043 WAVES 3.1530 JPC 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0042 WAVES
2023-11-07 0.0043 WAVES 1.9769 JPC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2023-11-06 0.0044 WAVES 4.3322 JPC 0.0044 WAVES 0.0043 WAVES 0.0044 WAVES 0.0043 WAVES
2023-11-05 0.0045 WAVES 6.2546 JPC 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2023-11-04 0.0045 WAVES 0.0000 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-03 0.0045 WAVES 0.0000 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-11-02 0.0046 WAVES 5.2941 JPC 0.0046 WAVES 0.0045 WAVES 0.0046 WAVES 0.0045 WAVES
2023-11-01 0.0048 WAVES 0.0000 JPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-10-31 0.0048 WAVES 0.0000 JPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-10-30 0.0048 WAVES 0.0000 JPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-10-29 0.0048 WAVES 0.0000 JPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-10-28 0.0048 WAVES 3.9931 JPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-10-27 0.0048 WAVES 0.3458 JPC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2023-10-26 0.0045 WAVES 0.0000 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-10-25 0.0045 WAVES 0.0000 JPC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2023-10-24 0.0049 WAVES 42.4843 JPC 0.0049 WAVES 0.0045 WAVES 0.0053 WAVES 0.0045 WAVES
2023-10-23 0.0054 WAVES 0.0000 JPC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-10-22 0.0054 WAVES 0.0000 JPC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-10-21 0.0054 WAVES 0.0000 JPC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-10-20 0.0054 WAVES 1.8066 JPC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-10-19 0.0051 WAVES 185.5009 JPC 0.0051 WAVES 0.0046 WAVES 0.0056 WAVES 0.0056 WAVES
2023-10-18 0.0046 WAVES 4.1222 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-10-17 0.0046 WAVES 0.4339 JPC 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-10-16 0.0046 WAVES 29.6829 JPC 0.0046 WAVES 0.0044 WAVES 0.0047 WAVES 0.0044 WAVES
2023-10-15 0.0036 WAVES 456.9196 JPC 0.0036 WAVES 0.0023 WAVES 0.0050 WAVES 0.0044 WAVES
2023-10-14 0.0023 WAVES 1.0000 JPC 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2023-10-13 0.0060 WAVES 0.2495 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-10-12 0.0060 WAVES 0.2505 JPC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-10-11 0.0059 WAVES 0.0000 JPC 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES