Market [unlinked] / [unlinked]
Identifier on Yobit: jw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0006 |
4,011.2112 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-19 |
0.0006 |
206.9187 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-18 |
0.0006 |
4,284.2386 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-13 |
0.0006 |
2,669.5397 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-11 |
0.0006 |
2,795.8870 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-10 |
0.0006 |
5,632.7461 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-09 |
0.0006 |
12,440.1789 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-08 |
0.0007 |
29,575.1908 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-04-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-05 |
0.0007 |
90,852.3671 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-04-04 |
0.0007 |
68,396.0523 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-04-03 |
0.0008 |
4,484.6049 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-04-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-30 |
0.0009 |
63,671.9800 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2022-03-29 |
0.0011 |
140,981.9270 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-27 |
0.0010 |
20,132.2450 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-19 |
0.0010 |
12,439.0671 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-03-18 |
0.0010 |
1,116.7587 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-16 |
0.0010 |
358.6429 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-15 |
0.0009 |
2,100.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-10 |
0.0010 |
103,793.4531 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-09 |
0.0009 |
25,183.5127 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-03-08 |
0.0008 |
39,500.7023 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-03-07 |
0.0008 |
525,016.7451 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-03-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-05 |
0.0007 |
25,521.4209 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-03-04 |
0.0008 |
245,329.0957 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |