Market [unlinked] / [unlinked]
Identifier on Yobit: jw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
4,230.0749 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
10,211.8579 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0007 |
14,696.4645 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0008 |
11,788.2086 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-09-20 |
0.0008 |
2,100.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-16 |
0.0009 |
69,867.1138 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-09-15 |
0.0010 |
222.2079 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-09-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-11 |
0.0010 |
6,922.7349 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-09-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-05 |
0.0009 |
782,111.4504 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-04 |
0.0009 |
831,004.7528 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-03 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-02 |
0.0009 |
99,523.8528 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-01 |
0.0010 |
1,999.0050 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-31 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-29 |
0.0009 |
468,109.9393 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-28 |
0.0010 |
4,000.9955 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-08-27 |
0.0010 |
2,190.0572 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-26 |
0.0010 |
3,331.4338 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-23 |
0.0010 |
765.2574 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-22 |
0.0010 |
1,100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-18 |
0.0010 |
17,852.7477 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |