Market [unlinked] / [unlinked]
Identifier on Yobit: jw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0008 |
9,988.9877 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-25 |
0.0007 |
6,299.8863 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
60,728.5291 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
770,771.6850 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-06-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-19 |
0.0008 |
900.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-18 |
0.0008 |
7,114.4257 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-06-17 |
0.0008 |
20,987.4414 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-06-16 |
0.0007 |
44,059.9594 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0007 |
56,767.5157 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0007 |
163,290.3200 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-11 |
0.0007 |
1,183.2454 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-10 |
0.0007 |
937.2583 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
527,864.6846 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
3,675,810.3384 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
7,505.6950 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0007 |
511.9304 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-03 |
0.0007 |
2,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0007 |
2,100.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0007 |
297,861.8666 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0008 |
31,452.9455 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-28 |
0.0008 |
2,100.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0008 |
34,985.5290 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-24 |
0.0007 |
103,751.1665 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-23 |
0.0007 |
60,289.9408 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-22 |
0.0008 |
4,102.5131 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-21 |
0.0009 |
38,085.8778 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-05-20 |
0.0011 |
1,180.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0010 |
291,334.0323 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-05-18 |
0.0015 |
10,433.0690 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-17 |
0.0013 |
303,381.2009 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-05-16 |
0.0032 |
626,576.7638 |
0.0032 |
0.0014 |
0.0050 |
0.0014 |
| 2021-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-13 |
0.0015 |
39,347.4720 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-05-12 |
0.0016 |
55,907.6467 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-05-11 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-10 |
0.0014 |
20,069.8466 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-09 |
0.0014 |
6,006.6515 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-08 |
0.0014 |
88,214.4469 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |