Market [unlinked] / [unlinked]
Identifier on Yobit: jw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0014 |
542,416.4237 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-06 |
0.0015 |
7,002.8557 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-05 |
0.0015 |
1,100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0015 |
288,167.6097 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-05-03 |
0.0014 |
157,769.3228 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0014 |
189,281.3409 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-01 |
0.0014 |
54,577.4700 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-04-30 |
0.0013 |
6,448.5860 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
4,535.3512 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-28 |
0.0013 |
5,802.4847 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-04-27 |
0.0012 |
631,206.0329 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0011 |
48,884.1453 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-25 |
0.0011 |
21,087.8345 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-24 |
0.0012 |
112,783.2273 |
0.0012 |
0.0010 |
0.0013 |
0.0012 |
| 2021-04-23 |
0.0010 |
40,568.0944 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-22 |
0.0011 |
1,078.5688 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-21 |
0.0011 |
10,841.7150 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-20 |
0.0011 |
6,634.3361 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-19 |
0.0011 |
12,773.5208 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0011 |
24,322.4025 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-17 |
0.0012 |
50,954.1824 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-16 |
0.0011 |
400,562.4046 |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2021-04-15 |
0.0009 |
6,398.2571 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-14 |
0.0009 |
8,599.0206 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-13 |
0.0010 |
118,035.7806 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-12 |
0.0010 |
4,800.8600 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
134,067.0846 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-10 |
0.0009 |
19,942.9681 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0009 |
23,945.8719 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0008 |
547.5043 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0008 |
8,391.0805 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0008 |
18,261.2916 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-03 |
0.0008 |
182,386.1820 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2021-04-02 |
0.0006 |
752,948.5527 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0006 |
13,359.0106 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
30,458.6830 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0006 |
21,993.2937 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-29 |
0.0006 |
2,110.3401 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0006 |
6,291.4234 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-27 |
0.0005 |
80,568.3753 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-26 |
0.0006 |
2,001.0930 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
25,177.1367 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0007 |
145,395.5814 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-23 |
0.0007 |
117,545.4544 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2021-03-22 |
0.0005 |
63,826.2517 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
10,547.1961 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |