Market [unlinked] / [unlinked]
Identifier on Yobit: jw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 |
562,515.2154 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0005 |
628,976.2093 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0004 |
2,899,524.9892 |
0.0004 |
0.0002 |
0.0006 |
0.0005 |
| 2021-03-12 |
0.0003 |
1,058.1391 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-11 |
0.0003 |
145,370.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-10 |
0.0002 |
1,222.2222 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-07 |
0.0003 |
56,842.1364 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-06 |
0.0002 |
6,316,525.9032 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-03-05 |
0.0008 |
608,675.4436 |
0.0008 |
0.0001 |
0.0014 |
0.0001 |
| 2021-03-04 |
0.0010 |
359,810.4690 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-02 |
0.0009 |
828.9988 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-26 |
0.0012 |
9,927.2008 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-20 |
0.0012 |
9,332.2795 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-13 |
0.0012 |
117.2253 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-11 |
0.0015 |
1,211.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-09 |
0.0013 |
72.1201 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-02-08 |
0.0013 |
82.8966 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-02-07 |
0.0015 |
95.2835 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-06 |
0.0013 |
316.5350 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-02-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-03 |
0.0013 |
1,341.1285 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2021-02-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-01 |
0.0012 |
90.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-28 |
0.0014 |
371,744.6776 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |