Identifier on Yobit: jwl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-31 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-30 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-29 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-28 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-27 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-26 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-25 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-24 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-23 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-22 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-21 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-20 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-19 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-18 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-17 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-16 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-15 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-14 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-13 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-12 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-11 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-10 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-09 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-08 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-07 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-12-06 |
0.0258 |
115.1102 JWL |
0.0258 |
0.0116 |
0.0400 |
0.0116 |
| 2024-12-05 |
0.0200 |
330.5785 JWL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-12-04 |
0.0158 |
496.3650 JWL |
0.0158 |
0.0116 |
0.0200 |
0.0200 |
| 2024-12-03 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-12-02 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-12-01 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-30 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-29 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-28 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-27 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-26 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-25 |
0.0294 |
0.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-24 |
0.0294 |
10.0000 JWL |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
| 2024-11-23 |
0.0280 |
40.5505 JWL |
0.0280 |
0.0279 |
0.0280 |
0.0280 |
| 2024-11-22 |
0.0210 |
0.0000 JWL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-11-21 |
0.0163 |
131.1853 JWL |
0.0163 |
0.0116 |
0.0210 |
0.0210 |
| 2024-11-20 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-19 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-18 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-17 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-16 |
0.0116 |
10.2715 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-15 |
0.0180 |
0.0000 JWL |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-14 |
0.0180 |
1,217.7410 JWL |
0.0180 |
0.0179 |
0.0181 |
0.0180 |
| 2024-11-13 |
0.0116 |
0.0000 JWL |
0.0116 |
0.0116 |
0.0116 |
0.0116 |